GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 1,040.2
-0.36%
$ 129 $ 637,944
May 8, 11 PM $ 1,043.98
+0.04%
$ 130 $ 638,485
May 8, 10 PM $ 1,043.6
+0.34%
$ 130 $ 636,971
May 8, 9 PM $ 1,040.11
-0.36%
$ 129 $ 637,575
May 8, 8 PM $ 1,043.78
-0.01%
$ 130 $ 637,124
May 8, 7 PM $ 1,043.85
+0.02%
$ 130 $ 638,827
May 8, 6 PM $ 1,043.53
+0.31%
$ 130 $ 637,705
May 8, 5 PM $ 1,040.23
-0.13%
$ 129 $ 638,401
May 8, 4 PM $ 1,041.36
-0.05%
$ 129 $ 639,111
May 8, 3 PM $ 1,042.05
-0.80%
$ 130 $ 640,293
May 8, 2 PM $ 1,050.59
-1.18%
$ 131 $ 641,879
May 8, 1 PM $ 1,063.12
-0.20%
$ 132 $ 641,748
May 8, 12 PM $ 1,065.22
+0.31%
$ 132 $ 643,134
May 8, 11 AM $ 1,060.83
-0.02%
$ 132 $ 644,419
May 8, 10 AM $ 1,060.77
-0.47%
$ 132 $ 644,179
May 8, 9 AM $ 1,065.78
+0.48%
$ 133 $ 644,119
May 8, 8 AM $ 1,060.73
+0.28%
$ 132 $ 642,825
May 8, 7 AM $ 1,057.78
+0.48%
$ 132 $ 641,351
May 8, 6 AM $ 1,058.02
+0.61%
$ 132 $ 642,328
May 8, 5 AM $ 1,051.59
+0.02%
$ 131 $ 643,906
May 8, 4 AM $ 1,051.18
-0.03%
$ 131 $ 643,500
May 8, 3 AM $ 1,051.31
-0.02%
$ 131 $ 642,769
May 8, 2 AM $ 1,051.43
-0.07%
$ 131 $ 644,234
May 8, 1 AM $ 1,052.16
-0.15%
$ 131 $ 643,514
May 8, 12 AM $ 1,053.93
-0.33%
$ 131 $ 643,780
May 7, 11 PM $ 1,057.74
+0.12%
$ 132 $ 644,984
May 7, 10 PM $ 1,056.53
+0.47%
$ 131 $ 644,030
May 7, 9 PM $ 1,051.48
+0.02%
$ 131 $ 643,756
May 7, 8 PM $ 1,051.38
+0.19%
$ 131 $ 643,830
May 7, 7 PM $ 1,049.4
+0.14%
$ 130 $ 642,976
May 7, 6 PM $ 1,047.75
-0.92%
$ 130 $ 643,722
May 7, 5 PM $ 1,057.49
-1.11%
$ 131 $ 643,137
May 7, 4 PM $ 1,069.52
-0.80%
$ 133 $ 642,310
May 7, 3 PM $ 1,085.38
-0.80%
$ 135 $ 641,527
May 7, 2 PM $ 1,093.93
+0.93%
$ 136 $ 639,703
May 7, 1 PM $ 1,083.95
-2.96%
$ 135 $ 641,250
May 7, 12 PM $ 1,117.07
-0.01%
$ 139 $ 641,603
May 7, 11 AM $ 1,117.15
-0.02%
$ 139 $ 639,496
May 7, 10 AM $ 1,117.5
+0.03%
$ 139 $ 640,905
May 7, 9 AM $ 1,117.1
-0.04%
$ 139 $ 640,586
May 7, 8 AM $ 1,117.31
+0.63%
$ 139 $ 640,825
May 7, 7 AM $ 1,110.36
-0.16%
$ 138 $ 720,261
May 7, 6 AM $ 1,115.58
-0.04%
$ 139 $ 722,407
May 7, 5 AM $ 1,116.2
+0.16%
$ 139 $ 722,791
May 7, 4 AM $ 1,114.49
-0.10%
$ 139 $ 723,116
May 7, 3 AM $ 1,115.9
+0.00%
$ 139 $ 723,431
May 7, 2 AM $ 1,116.16
+0.36%
$ 139 $ 722,566
May 7, 1 AM $ 1,112.3
-0.23%
$ 138 $ 722,898
May 7, 12 AM $ 1,114.99
-0.33%
$ 139 $ 722,296
May 6, 11 PM $ 1,119.36
-0.02%
$ 139 $ 720,653