Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $1,028.54
+0.14%
$498,842 $56,182
Aug 6, 1 PM $1,027.1
+0.34%
$498,143 $55,422
Aug 6, 12 PM $1,023.65
+0.15%
$496,470 $55,128
Aug 6, 11 AM $1,022.11
+0.12%
$495,723 $55,038
Aug 6, 10 AM $1,020.9
-0.02%
$495,136 $55,188
Aug 6, 9 AM $1,020.93
-0.06%
$495,151 $55,402
Aug 6, 8 AM $1,021.48
+0.02%
$495,418 $55,191
Aug 6, 7 AM $1,021.37
-0.14%
$495,364 $55,325
Aug 6, 6 AM $1,022.81
-0.04%
$496,063 $55,443
Aug 6, 5 AM $1,023.06
-0.04%
$496,184 $54,819
Aug 6, 4 AM $1,023.53
-0.01%
$496,412 $55,343
Aug 6, 3 AM $1,023.76
+0.02%
$496,524 $55,795
Aug 6, 2 AM $1,023.55
-0.11%
$496,422 $56,149
Aug 6, 1 AM $1,024.75
+0.18%
$497,004 $56,113
Aug 6, 12 AM $1,022.91
-0.19%
$496,111 $56,558
Aug 5, 11 PM $1,024.8
+0.05%
$497,028 $56,529
Aug 5, 10 PM $1,024.32
+0.13%
$496,795 $56,535
Aug 5, 9 PM $1,023.05
+0.04%
$496,179 $56,495
Aug 5, 8 PM $1,022.58
-0.03%
$495,951 $56,503
Aug 5, 7 PM $1,022.83
-0.85%
$496,073 $55,734
Aug 5, 6 PM $1,031.58
+0.09%
$500,316 $55,648
Aug 5, 5 PM $1,030.62
-0.02%
$499,851 $55,078
Aug 5, 4 PM $1,030.66
+0.03%
$499,870 $54,978
Aug 5, 3 PM $1,030.45
-0.04%
$499,768 $55,045
Aug 5, 2 PM $1,030.82
+0.23%
$499,948 $55,553
Aug 5, 1 PM $1,028.34
+0.79%
$498,745 $56,329
Aug 5, 12 PM $1,020.26
-0.11%
$494,826 $56,890
Aug 5, 11 AM $1,021.4
+0.05%
$495,379 $57,585
Aug 5, 10 AM $1,020.97
+0.04%
$495,170 $57,823
Aug 5, 9 AM $1,020.61
-0.08%
$494,996 $57,625
Aug 5, 8 AM $1,021.57
-0.07%
$495,461 $57,521
Aug 5, 7 AM $1,022.31
+0.04%
$495,820 $57,782
Aug 5, 6 AM $1,021.92
+0.09%
$495,631 $57,894
Aug 5, 5 AM $1,020.97
+0.00%
$495,170 $58,654
Aug 5, 4 AM $1,020.92
+0.04%
$495,146 $57,914
Aug 5, 3 AM $1,020.53
+0.01%
$494,957 $58,846
Aug 5, 2 AM $1,020.48
+0.03%
$494,933 $58,545
Aug 5, 1 AM $1,020.18
+0.04%
$494,787 $59,010
Aug 5, 12 AM $1,019.79
+0.08%
$494,598 $58,716
Aug 4, 11 PM $1,019.01
+0.01%
$494,220 $58,426
Aug 4, 10 PM $1,018.94
+0.11%
$494,186 $58,017
Aug 4, 9 PM $1,017.79
+0.15%
$493,628 $58,743
Aug 4, 8 PM $1,016.32
-0.06%
$492,915 $59,190
Aug 4, 7 PM $1,016.91
+0.18%
$493,201 $60,027
Aug 4, 6 PM $1,015.03
+0.02%
$492,290 $59,567
Aug 4, 5 PM $1,014.85
+0.02%
$492,202 $59,804
Aug 4, 4 PM $1,014.76
+0.13%
$492,159 $60,364
Aug 4, 3 PM $1,013.36
+0.43%
$491,480 $60,423
Aug 4, 2 PM $1,009.04
-0.89%
$489,384 $60,036
Aug 4, 1 PM $1,020.45
-2.49%
$494,918 $60,083