GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 24
Date Close Price change Market cap Trading volume
6:22 AM $ 999.64
+0.00%
$ 35 $ 640,627
6:21 AM $ 999.63
+0.00%
$ 35 $ 640,694
6:20 AM $ 999.62
+0.00%
$ 35 $ 640,694
6:19 AM $ 999.62
+0.00%
$ 35 $ 640,741
6:18 AM $ 999.48
+0.00%
$ 35 $ 640,741
6:17 AM $ 999.48
+0.00%
$ 35 $ 640,732
6:16 AM $ 999.47
+0.00%
$ 35 $ 640,662
6:15 AM $ 999.46
+0.00%
$ 35 $ 640,662
6:14 AM $ 999.46
+0.00%
$ 35 $ 640,674
6:13 AM $ 999.61
+0.00%
$ 35 $ 640,674
6:12 AM $ 999.62
+0.00%
$ 35 $ 640,659
6:11 AM $ 999.62
+0.00%
$ 35 $ 640,659
6:10 AM $ 999.63
+0.00%
$ 35 $ 640,613
6:09 AM $ 999.63
-0.11%
$ 35 $ 640,613
6:08 AM $ 1,000.69
+0.00%
$ 35 $ 640,471
6:07 AM $ 1,000.69
+0.00%
$ 35 $ 640,471
6:06 AM $ 1,000.83
+0.00%
$ 35 $ 640,437
6:05 AM $ 1,000.83
+0.00%
$ 35 $ 640,437
6:04 AM $ 1,000.81
+0.00%
$ 35 $ 640,383
6:03 AM $ 1,000.4
+0.00%
$ 35 $ 640,383
6:02 AM $ 1,000.39
+0.00%
$ 35 $ 640,358
6:01 AM $ 1,000.39
+0.00%
$ 35 $ 640,358
6:00 AM $ 1,000.38
+0.00%
$ 35 $ 640,352
5:59 AM $ 1,000.38
+0.01%
$ 35 $ 640,376
5:58 AM $ 1,000.28
+0.00%
$ 35 $ 640,626
5:57 AM $ 1,000.28
+0.00%
$ 35 $ 640,626
5:56 AM $ 1,000.29
+0.00%
$ 35 $ 640,567
5:55 AM $ 1,000.29
+0.00%
$ 35 $ 640,567
5:54 AM $ 1,000.25
+0.00%
$ 35 $ 640,425
5:53 AM $ 1,000.25
+0.00%
$ 35 $ 640,425
5:52 AM $ 1,000.25
+0.00%
$ 35 $ 640,446
5:51 AM $ 1,000.26
+0.00%
$ 35 $ 640,402
5:50 AM $ 1,000.26
+0.00%
$ 35 $ 640,402
5:49 AM $ 1,000.26
+0.05%
$ 35 $ 640,349
5:48 AM $ 999.78
+0.00%
$ 35 $ 640,234
5:47 AM $ 999.77
+0.00%
$ 35 $ 640,234
5:46 AM $ 999.75
+0.00%
$ 35 $ 640,289
5:45 AM $ 999.75
+0.00%
$ 35 $ 640,289
5:44 AM $ 999.75
+0.00%
$ 35 $ 640,269
5:43 AM $ 999.99
+0.00%
$ 35 $ 640,269
5:42 AM $ 999.99
+0.00%
$ 35 $ 640,266
5:41 AM $ 999.99
+0.00%
$ 35 $ 640,266
5:40 AM $ 1,000.01
+0.00%
$ 35 $ 640,218
5:39 AM $ 1,000.01
+0.00%
$ 35 $ 640,218
5:38 AM $ 1,000.02
+0.00%
$ 35 $ 640,090
5:37 AM $ 1,000.03
+0.00%
$ 35 $ 640,024
5:36 AM $ 1,000.03
+0.00%
$ 35 $ 640,024
5:35 AM $ 1,000.04
+0.00%
$ 35 $ 639,980
5:34 AM $ 1,000.04
+0.00%
$ 35 $ 639,980
5:33 AM $ 999.92
+0.00%
$ 35 $ 640,050