Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $1,020.45
-2.49%
$494,918 $60,083
Aug 4, 12 PM $1,046.63
+1.36%
$507,616 $59,648
Aug 4, 11 AM $1,032.41
+1.55%
$500,719 $58,806
Aug 4, 10 AM $1,016.77
+0.81%
$493,133 $58,045
Aug 4, 9 AM $1,008.79
-0.25%
$489,263 $58,505
Aug 4, 8 AM $1,011.35
+0.07%
$490,505 $58,876
Aug 4, 7 AM $1,010.72
+0.34%
$490,199 $58,320
Aug 4, 6 AM $1,007.29
+0.03%
$488,536 $57,979
Aug 4, 5 AM $1,006.98
-0.04%
$488,385 $57,501
Aug 4, 4 AM $1,007.17
-0.14%
$488,477 $58,004
Aug 4, 3 AM $1,008.55
+0.09%
$489,147 $57,091
Aug 4, 2 AM $1,007.51
-0.08%
$488,642 $57,163
Aug 4, 1 AM $1,008.32
+0.01%
$489,035 $56,896
Aug 4, 12 AM $1,008.22
-0.07%
$488,987 $57,411
Aug 3, 11 PM $1,008.83
+0.15%
$489,283 $58,191
Aug 3, 10 PM $1,007.29
-0.13%
$488,536 $58,421
Aug 3, 9 PM $1,008.44
-0.04%
$489,093 $58,084
Aug 3, 8 PM $1,009
+0.14%
$489,365 $57,259
Aug 3, 7 PM $1,007.77
+0.15%
$488,768 $56,814
Aug 3, 6 PM $1,006.08
+0.07%
$487,949 $56,518
Aug 3, 5 PM $1,005.34
+0.72%
$487,590 $56,745
Aug 3, 4 PM $998.12
-0.11%
$484,088 $56,059
Aug 3, 3 PM $999.11
+0.12%
$484,568 $56,388
Aug 3, 2 PM $997.93
+1.86%
$483,996 $56,808
Aug 3, 1 PM $979.81
-0.73%
$475,208 $56,009
Aug 3, 12 PM $986.86
-0.10%
$478,627 $55,861
Aug 3, 11 AM $987.9
-1.00%
$479,131 $56,859
Aug 3, 10 AM $997.75
+0.04%
$483,909 $57,027
Aug 3, 9 AM $997.5
-0.07%
$483,788 $56,630
Aug 3, 8 AM $998.17
+0.06%
$484,112 $55,730
Aug 3, 7 AM $997.57
-0.05%
$483,821 $55,982
Aug 3, 6 AM $998.03
-0.01%
$484,045 $56,286
Aug 3, 5 AM $997.25
-0.07%
$483,666 $56,477
Aug 3, 4 AM $997.87
-0.01%
$483,967 $56,975
Aug 3, 3 AM $997.81
+0.01%
$483,938 $56,945
Aug 3, 2 AM $997.78
+1.51%
$483,923 $56,679
Aug 3, 1 AM $982.87
-0.17%
$476,692 $56,750
Aug 3, 12 AM $984.58
+1.69%
$477,521 $56,420
Aug 2, 11 PM $968.37
-0.08%
$469,659 $56,300
Aug 2, 10 PM $969.23
-0.04%
$470,077 $56,375
Aug 2, 9 PM $969.68
+0.00%
$470,295 $56,530
Aug 2, 8 PM $969.66
-0.07%
$470,285 $56,822
Aug 2, 7 PM $970.41
+0.17%
$470,649 $57,286
Aug 2, 6 PM $968.69
-0.02%
$469,815 $57,318
Aug 2, 5 PM $968.84
+0.03%
$469,887 $57,400
Aug 2, 4 PM $968.55
+0.05%
$469,747 $58,191
Aug 2, 3 PM $968.07
-0.01%
$469,514 $58,060
Aug 2, 2 PM $968.17
-0.03%
$469,562 $58,030
Aug 2, 1 PM $968.49
+0.02%
$469,718 $57,810
Aug 2, 12 PM $968.36
+0.01%
$469,655 $57,745