GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 25
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 1,001.26
+0.00%
$ 35 $ 640,600
7:16 AM $ 1,001.26
+0.00%
$ 35 $ 640,600
7:15 AM $ 1,001.26
+0.00%
$ 35 $ 640,619
7:14 AM $ 1,001.25
+0.00%
$ 35 $ 640,619
7:13 AM $ 1,003.13
+0.00%
$ 35 $ 640,281
7:12 AM $ 1,003.12
+0.00%
$ 35 $ 640,281
7:11 AM $ 1,003.31
+0.00%
$ 35 $ 640,308
7:10 AM $ 1,003.32
+0.00%
$ 35 $ 640,358
7:09 AM $ 1,003.32
+0.23%
$ 35 $ 640,384
7:08 AM $ 1,001.04
+0.00%
$ 35 $ 640,564
7:07 AM $ 1,001.04
+0.00%
$ 35 $ 640,564
7:06 AM $ 1,001.06
+0.00%
$ 35 $ 640,492
7:05 AM $ 1,001.06
+0.00%
$ 35 $ 640,492
7:04 AM $ 1,001.04
+0.11%
$ 35 $ 640,486
7:03 AM $ 999.98
+0.00%
$ 35 $ 640,486
7:02 AM $ 999.87
+0.00%
$ 35 $ 640,515
7:01 AM $ 999.87
+0.00%
$ 35 $ 640,515
7:00 AM $ 999.88
+0.00%
$ 35 $ 640,471
6:59 AM $ 999.88
+0.00%
$ 35 $ 640,471
6:58 AM $ 999.6
+0.00%
$ 35 $ 640,362
6:57 AM $ 999.6
+0.00%
$ 35 $ 640,362
6:56 AM $ 999.59
+0.00%
$ 35 $ 640,413
6:55 AM $ 999.59
+0.00%
$ 35 $ 640,413
6:54 AM $ 999.57
+0.00%
$ 35 $ 640,295
6:53 AM $ 999.62
+0.00%
$ 35 $ 640,295
6:52 AM $ 999.61
+0.00%
$ 35 $ 640,289
6:51 AM $ 999.64
+0.00%
$ 35 $ 640,246
6:50 AM $ 999.64
+0.00%
$ 35 $ 640,246
6:49 AM $ 999.63
+0.00%
$ 35 $ 640,345
6:48 AM $ 999.62
+0.00%
$ 35 $ 640,345
6:47 AM $ 999.62
+0.00%
$ 35 $ 640,269
6:46 AM $ 999.62
+0.00%
$ 35 $ 640,269
6:45 AM $ 999.63
+0.00%
$ 35 $ 640,285
6:44 AM $ 999.63
+0.00%
$ 35 $ 640,285
6:43 AM $ 999.61
+0.00%
$ 35 $ 640,232
6:42 AM $ 999.61
+0.00%
$ 35 $ 640,232
6:41 AM $ 999.6
+0.00%
$ 35 $ 640,196
6:40 AM $ 999.61
+0.00%
$ 35 $ 640,196
6:39 AM $ 999.61
+0.00%
$ 35 $ 640,171
6:38 AM $ 999.67
+0.00%
$ 35 $ 640,322
6:37 AM $ 999.66
+0.00%
$ 35 $ 640,322
6:36 AM $ 999.67
+0.00%
$ 35 $ 640,343
6:35 AM $ 999.67
+0.00%
$ 35 $ 640,361
6:34 AM $ 999.66
+0.00%
$ 35 $ 640,372
6:33 AM $ 999.63
+0.00%
$ 35 $ 640,152
6:32 AM $ 999.63
+0.00%
$ 35 $ 640,152
6:31 AM $ 999.63
+0.00%
$ 35 $ 640,119
6:30 AM $ 999.64
+0.00%
$ 35 $ 640,119
6:29 AM $ 999.63
-0.03%
$ 35 $ 640,398
6:28 AM $ 999.91
+0.00%
$ 35 $ 640,398