Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 AM $968.29
-0.04%
$469,621 $56,872
Aug 2, 10 AM $968.79
-0.07%
$469,863 $56,896
Aug 2, 9 AM $969.4
+0.05%
$470,159 $57,312
Aug 2, 8 AM $969.07
-0.02%
$469,999 $57,342
Aug 2, 7 AM $969.36
+0.15%
$470,140 $57,498
Aug 2, 6 AM $968.02
+0.03%
$469,490 $57,430
Aug 2, 5 AM $967.59
-0.01%
$469,281 $57,956
Aug 2, 4 AM $967.69
+0.01%
$469,330 $57,202
Aug 2, 3 AM $967.62
+0.00%
$469,296 $57,410
Aug 2, 2 AM $967.58
-0.02%
$469,276 $57,451
Aug 2, 1 AM $967.73
+0.20%
$469,349 $57,188
Aug 2, 12 AM $965.82
+0.00%
$468,423 $57,381
Aug 1, 11 PM $965.85
+0.01%
$468,437 $57,043
Aug 1, 10 PM $965.67
-0.06%
$468,350 $56,771
Aug 1, 9 PM $966.46
+0.03%
$468,733 $56,421
Aug 1, 8 PM $966.09
+0.03%
$468,554 $56,132
Aug 1, 7 PM $965.83
+0.00%
$468,428 $55,814
Aug 1, 6 PM $965.79
+0.00%
$468,408 $56,540
Aug 1, 5 PM $965.79
-0.06%
$468,408 $55,868
Aug 1, 4 PM $966.31
+0.05%
$468,660 $55,118
Aug 1, 3 PM $965.82
+0.02%
$468,423 $54,749
Aug 1, 2 PM $965.68
+0.00%
$468,355 $54,307
Aug 1, 1 PM $965.75
+0.00%
$468,389 $54,771
Aug 1, 12 PM $965.65
-0.01%
$468,340 $55,412
Aug 1, 11 AM $965.72
-0.05%
$468,374 $56,238
Aug 1, 10 AM $966.19
-0.03%
$468,602 $57,045
Aug 1, 9 AM $966.41
+0.03%
$468,709 $56,891
Aug 1, 8 AM $966.19
-2.11%
$468,602 $57,591
Aug 1, 7 AM $986.98
-0.13%
$478,685 $57,210
Aug 1, 6 AM $988.38
+0.01%
$479,364 $56,850
Aug 1, 5 AM $988.23
+0.02%
$479,292 $56,335
Aug 1, 4 AM $988.09
-0.07%
$479,224 $56,661
Aug 1, 3 AM $988.63
+0.05%
$479,486 $56,710
Aug 1, 2 AM $988.23
-0.04%
$479,292 $56,853
Aug 1, 1 AM $988.62
-0.02%
$479,481 $56,839
Aug 1, 12 AM $988.87
+0.00%
$479,602 $56,977
Jul 31, 11 PM $988.81
+0.03%
$479,573 $57,158
Jul 31, 10 PM $988.4
-1.07%
$479,374 $57,813
Jul 31, 9 PM $999.15
+0.05%
$484,588 $57,712
Jul 31, 8 PM $998.68
+0.01%
$484,360 $58,527
Jul 31, 7 PM $998.68
-0.13%
$484,360 $58,909
Jul 31, 6 PM $999.93
+0.03%
$484,966 $58,560
Jul 31, 5 PM $999.72
+0.13%
$484,864 $59,136
Jul 31, 4 PM $998.54
-0.06%
$484,292 $59,927
Jul 31, 3 PM $999.25
+0.16%
$484,636 $59,762
Jul 31, 2 PM $996.13
+0.24%
$483,123 $59,719
Jul 31, 1 PM $993.81
-2.68%
$481,998 $59,742
Jul 31, 12 PM $1,021.21
-0.99%
$495,287 $59,675
Jul 31, 11 AM $1,031.33
+1.07%
$500,195 $59,224
Jul 31, 10 AM $1,020.12
+2.06%
$494,758 $58,021