GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 26
Date Close Price change Market cap Trading volume
8:12 AM $ 1,001.16
+0.00%
$ 35 $ 641,159
8:11 AM $ 1,001.16
+0.00%
$ 35 $ 641,159
8:10 AM $ 1,001.16
+0.00%
$ 35 $ 641,124
8:09 AM $ 1,001.16
+0.00%
$ 35 $ 641,124
8:08 AM $ 1,000.98
+0.00%
$ 35 $ 641,185
8:07 AM $ 1,000.98
+0.00%
$ 35 $ 641,185
8:06 AM $ 1,000.98
+0.00%
$ 35 $ 641,109
8:05 AM $ 1,000.97
+0.00%
$ 35 $ 641,109
8:04 AM $ 1,000.97
+0.00%
$ 35 $ 641,355
8:03 AM $ 1,001.22
+0.00%
$ 35 $ 641,355
8:02 AM $ 1,001.24
+0.00%
$ 35 $ 641,292
8:01 AM $ 1,001.22
+0.00%
$ 35 $ 641,292
8:00 AM $ 1,001.25
+0.00%
$ 35 $ 641,217
7:59 AM $ 1,001.24
+0.01%
$ 35 $ 641,428
7:58 AM $ 1,001.17
+0.00%
$ 35 $ 641,428
7:57 AM $ 1,001.16
+0.00%
$ 35 $ 641,440
7:56 AM $ 1,001.16
+0.00%
$ 35 $ 641,475
7:55 AM $ 1,001.17
+0.00%
$ 35 $ 641,475
7:54 AM $ 1,001.17
+0.00%
$ 35 $ 641,222
7:53 AM $ 1,001.32
+0.00%
$ 35 $ 641,222
7:52 AM $ 1,001.32
+0.00%
$ 35 $ 641,204
7:51 AM $ 1,001.34
+0.00%
$ 35 $ 641,205
7:50 AM $ 1,001.32
+0.00%
$ 35 $ 641,205
7:49 AM $ 1,001.34
+0.02%
$ 35 $ 641,146
7:48 AM $ 1,001.11
+0.00%
$ 35 $ 641,146
7:47 AM $ 1,001.09
+0.00%
$ 35 $ 641,094
7:46 AM $ 1,001.09
+0.00%
$ 35 $ 641,079
7:45 AM $ 1,001.09
+0.00%
$ 35 $ 641,079
7:44 AM $ 1,001.09
+0.00%
$ 35 $ 641,218
7:43 AM $ 1,001.25
+0.00%
$ 35 $ 641,218
7:42 AM $ 1,001.24
+0.00%
$ 35 $ 641,182
7:41 AM $ 1,001.24
+0.00%
$ 35 $ 641,182
7:40 AM $ 1,001.24
+0.00%
$ 35 $ 641,145
7:39 AM $ 1,001.38
+0.00%
$ 35 $ 641,145
7:38 AM $ 1,001.38
+0.00%
$ 35 $ 641,163
7:37 AM $ 1,001.38
+0.00%
$ 35 $ 641,163
7:36 AM $ 1,001.38
+0.00%
$ 35 $ 641,146
7:35 AM $ 1,001.4
+0.00%
$ 35 $ 641,146
7:34 AM $ 1,001.39
+0.00%
$ 35 $ 641,011
7:33 AM $ 1,001.34
+0.00%
$ 35 $ 641,011
7:32 AM $ 1,001.35
+0.00%
$ 35 $ 640,913
7:31 AM $ 1,001.35
+0.00%
$ 35 $ 640,913
7:30 AM $ 1,001.33
+0.00%
$ 35 $ 640,837
7:29 AM $ 1,001.33
+0.00%
$ 35 $ 640,837
7:28 AM $ 1,001.3
+0.00%
$ 35 $ 640,712
7:27 AM $ 1,001.29
+0.00%
$ 35 $ 640,715
7:26 AM $ 1,001.28
+0.00%
$ 35 $ 640,715
7:25 AM $ 1,001.29
+0.00%
$ 35 $ 640,696
7:24 AM $ 1,001.29
+0.00%
$ 35 $ 640,696
7:23 AM $ 1,001.37
+0.00%
$ 35 $ 640,716