GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 27
Date Close Price change Market cap Trading volume
9:01 AM $ 1,001.07
+0.00%
$ 35 $ 641,718
9:00 AM $ 1,001.06
+0.00%
$ 35 $ 641,716
8:59 AM $ 1,001.06
+0.00%
$ 35 $ 641,729
8:58 AM $ 1,001.03
+0.00%
$ 35 $ 641,729
8:57 AM $ 1,001.03
+0.00%
$ 35 $ 641,667
8:56 AM $ 1,001.03
+0.00%
$ 35 $ 641,667
8:55 AM $ 1,001.03
+0.00%
$ 35 $ 641,614
8:54 AM $ 1,001.02
-0.03%
$ 35 $ 641,399
8:53 AM $ 1,001.31
+0.00%
$ 35 $ 641,399
8:52 AM $ 1,001.33
+0.00%
$ 35 $ 641,328
8:51 AM $ 1,001.33
+0.00%
$ 35 $ 641,328
8:50 AM $ 1,001.33
+0.00%
$ 35 $ 641,316
8:49 AM $ 1,001.33
+0.00%
$ 35 $ 641,405
8:48 AM $ 1,001.28
+0.00%
$ 35 $ 641,311
8:47 AM $ 1,001.29
+0.00%
$ 35 $ 641,311
8:46 AM $ 1,001.28
+0.00%
$ 35 $ 641,421
8:45 AM $ 1,001.28
+0.00%
$ 35 $ 641,421
8:44 AM $ 1,001.27
+0.00%
$ 35 $ 641,474
8:43 AM $ 1,001.27
+0.00%
$ 35 $ 641,474
8:42 AM $ 1,001.28
+0.00%
$ 35 $ 641,459
8:41 AM $ 1,001.28
+0.00%
$ 35 $ 641,459
8:40 AM $ 1,001.29
+0.00%
$ 35 $ 641,431
8:39 AM $ 1,001.28
+0.00%
$ 35 $ 641,539
8:38 AM $ 1,001.3
+0.00%
$ 35 $ 641,539
8:37 AM $ 1,001.3
+0.00%
$ 35 $ 641,589
8:36 AM $ 1,001.31
+0.00%
$ 35 $ 641,589
8:35 AM $ 1,001.3
+0.00%
$ 35 $ 641,591
8:34 AM $ 1,001.3
-0.02%
$ 35 $ 641,261
8:33 AM $ 1,001.54
+0.00%
$ 35 $ 641,261
8:32 AM $ 1,001.55
+0.00%
$ 35 $ 641,251
8:31 AM $ 1,001.55
+0.00%
$ 35 $ 641,251
8:30 AM $ 1,001.55
+0.00%
$ 35 $ 641,280
8:29 AM $ 1,001.55
+0.02%
$ 35 $ 641,354
8:28 AM $ 1,001.38
+0.00%
$ 35 $ 641,298
8:27 AM $ 1,001.38
+0.00%
$ 35 $ 641,298
8:26 AM $ 1,001.38
+0.00%
$ 35 $ 641,314
8:25 AM $ 1,001.38
+0.00%
$ 35 $ 641,331
8:24 AM $ 1,001.38
+0.00%
$ 35 $ 641,251
8:23 AM $ 1,001.23
+0.00%
$ 35 $ 641,251
8:22 AM $ 1,001.23
+0.00%
$ 35 $ 641,255
8:21 AM $ 1,001.22
+0.00%
$ 35 $ 641,319
8:20 AM $ 1,001.22
+0.00%
$ 35 $ 641,319
8:19 AM $ 1,001.23
+0.01%
$ 35 $ 641,425
8:18 AM $ 1,001.15
+0.00%
$ 35 $ 641,425
8:17 AM $ 1,001.14
+0.00%
$ 35 $ 641,376
8:16 AM $ 1,001.14
+0.00%
$ 35 $ 641,376
8:15 AM $ 1,001.14
+0.00%
$ 35 $ 641,353
8:14 AM $ 1,001.13
+0.00%
$ 35 $ 641,174
8:13 AM $ 1,001.14
+0.00%
$ 35 $ 641,174
8:12 AM $ 1,001.16
+0.00%
$ 35 $ 641,159