Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $950.48
+0.60%
$460,984 $649,769
Jul 29, 8 AM $944.78
-0.04%
$458,218 $648,902
Jul 29, 7 AM $945.13
+0.27%
$458,387 $649,286
Jul 29, 6 AM $942.55
+0.43%
$457,137 $649,402
Jul 29, 5 AM $938.56
+0.77%
$455,203 $650,223
Jul 29, 4 AM $930.81
-1.08%
$451,445 $649,923
Jul 29, 3 AM $941.02
-0.12%
$456,393 $649,112
Jul 29, 2 AM $942.18
-0.04%
$456,955 $647,792
Jul 29, 1 AM $942.54
-0.57%
$457,132 $648,700
Jul 29, 12 AM $947.94
+0.21%
$459,748 $648,217
Jul 28, 11 PM $945.93
+0.10%
$458,775 $648,084
Jul 28, 10 PM $945.03
-0.22%
$458,338 $648,912
Jul 28, 9 PM $947.12
+0.05%
$459,355 $647,309
Jul 28, 8 PM $946.65
+0.59%
$459,126 $645,959
Jul 28, 7 PM $941.05
-0.01%
$456,411 $646,004
Jul 28, 6 PM $941.13
-0.11%
$456,450 $646,646
Jul 28, 5 PM $942.2
-0.51%
$456,969 $645,925
Jul 28, 4 PM $947.05
-0.60%
$459,320 $646,155
Jul 28, 3 PM $952.77
+2.20%
$462,092 $646,607
Jul 28, 2 PM $932.29
+0.17%
$452,159 $644,881
Jul 28, 1 PM $930.95
-2.63%
$451,513 $645,440
Jul 28, 12 PM $956.14
+0.09%
$463,726 $644,114
Jul 28, 11 AM $955.33
-1.62%
$463,335 $643,245
Jul 28, 10 AM $971.04
-0.42%
$470,955 $642,103
Jul 28, 9 AM $975.17
+0.06%
$472,958 $642,021
Jul 28, 8 AM $974.57
-0.07%
$472,666 $642,490
Jul 28, 7 AM $975.24
+0.05%
$472,993 $642,861
Jul 28, 6 AM $974.79
-0.26%
$472,774 $642,796
Jul 28, 5 AM $977.38
-0.03%
$474,028 $641,430
Jul 28, 4 AM $977.69
-0.54%
$474,179 $642,333
Jul 28, 3 AM $983.05
-0.74%
$476,780 $642,779
Jul 28, 2 AM $990.39
-0.03%
$480,340 $643,057
Jul 28, 1 AM $990.72
-0.14%
$480,497 $643,032
Jul 28, 12 AM $992.11
-0.57%
$481,172 $643,128
Jul 27, 11 PM $999.04
+0.01%
$484,535 $641,788
Jul 27, 10 PM $998.99
+0.07%
$484,511 $640,976
Jul 27, 9 PM $998.27
+0.06%
$484,163 $641,184
Jul 27, 8 PM $997.72
+0.44%
$483,892 $641,773
Jul 27, 7 PM $993.36
+1.24%
$481,778 $642,101
Jul 27, 6 PM $981.24
+0.45%
$475,899 $641,121
Jul 27, 5 PM $976.85
-0.30%
$473,771 $641,323
Jul 27, 4 PM $979.8
+1.34%
$475,204 $641,583
Jul 27, 3 PM $966.87
+0.68%
$468,933 $641,523
Jul 27, 2 PM $960.34
-3.91%
$465,764 $641,268
Jul 27, 1 PM $999.63
-3.41%
$484,820 $640,127
Jul 27, 12 PM $1,034.88
-0.03%
$501,915 $639,642
Jul 27, 11 AM $1,035.18
-0.16%
$502,061 $640,184
Jul 27, 10 AM $1,036.81
+0.06%
$502,854 $641,210
Jul 27, 9 AM $1,036.18
+0.20%
$502,547 $641,883
Jul 27, 8 AM $1,034.08
-0.10%
$501,530 $641,514