GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 28
Date Close Price change Market cap Trading volume
12:14 PM $ 992.7
+0.00%
$ 481,460 $ 56,205
12:13 PM $ 992.65
+0.00%
$ 481,460 $ 56,211
12:12 PM $ 992.61
+0.00%
$ 481,460 $ 56,265
12:11 PM $ 992.54
+0.00%
$ 481,460 $ 56,315
12:10 PM $ 992.63
+0.00%
$ 481,460 $ 56,357
12:09 PM $ 992.55
+0.00%
$ 481,387 $ 56,389
12:08 PM $ 992.6
+0.00%
$ 481,387 $ 56,362
12:07 PM $ 992.52
+0.00%
$ 481,387 $ 56,434
12:06 PM $ 992.44
+0.00%
$ 481,387 $ 56,501
12:05 PM $ 992.36
+0.00%
$ 481,387 $ 56,547
12:04 PM $ 992.28
+0.00%
$ 481,256 $ 56,628
12:03 PM $ 992.2
+0.00%
$ 481,256 $ 56,617
12:02 PM $ 992.15
+0.00%
$ 481,256 $ 56,666
12:01 PM $ 992.12
+0.00%
$ 481,256 $ 56,667
12:00 PM $ 992.17
+0.00%
$ 481,256 $ 56,665
11:59 AM $ 992.15
+0.00%
$ 481,193 $ 56,657
11:58 AM $ 992.02
+0.00%
$ 481,193 $ 56,661
11:57 AM $ 992.05
+0.00%
$ 481,193 $ 56,659
11:56 AM $ 991.97
+0.00%
$ 481,193 $ 56,659
11:55 AM $ 991.86
+0.00%
$ 481,193 $ 56,658
11:54 AM $ 991.92
+0.00%
$ 481,081 $ 56,715
11:53 AM $ 991.85
+0.00%
$ 481,081 $ 56,710
11:52 AM $ 991.9
+0.00%
$ 481,081 $ 56,682
11:51 AM $ 991.87
+0.00%
$ 481,081 $ 56,664
11:50 AM $ 991.85
+0.00%
$ 481,081 $ 56,623
11:49 AM $ 991.92
+0.00%
$ 481,081 $ 56,620
11:48 AM $ 991.98
+0.00%
$ 481,081 $ 56,560
11:47 AM $ 991.96
+0.00%
$ 481,081 $ 56,568
11:46 AM $ 991.85
+0.00%
$ 481,081 $ 56,551
11:45 AM $ 991.97
+0.00%
$ 481,081 $ 56,571
11:44 AM $ 991.94
+0.00%
$ 481,091 $ 56,571
11:43 AM $ 991.91
+0.00%
$ 481,091 $ 56,580
11:42 AM $ 991.94
+0.00%
$ 481,091 $ 56,563
11:41 AM $ 991.94
+0.00%
$ 481,091 $ 56,568
11:40 AM $ 991.87
+0.00%
$ 481,091 $ 56,603
11:39 AM $ 991.9
+0.00%
$ 481,071 $ 56,618
11:38 AM $ 992.01
+0.00%
$ 481,071 $ 56,631
11:37 AM $ 991.95
+0.00%
$ 481,071 $ 56,641
11:36 AM $ 992.07
+0.00%
$ 481,071 $ 56,695
11:35 AM $ 992.15
+0.00%
$ 481,071 $ 56,763
11:34 AM $ 992.37
+0.00%
$ 481,299 $ 56,826
11:33 AM $ 992.43
+0.00%
$ 481,299 $ 56,887
11:32 AM $ 992.62
+0.00%
$ 481,299 $ 56,917
11:31 AM $ 992.62
+0.00%
$ 481,299 $ 56,956
11:30 AM $ 992.62
+0.00%
$ 481,299 $ 56,993
11:29 AM $ 992.59
+0.00%
$ 481,406 $ 57,028
11:28 AM $ 992.58
+0.00%
$ 481,406 $ 57,074
11:27 AM $ 992.55
+0.00%
$ 481,406 $ 57,204
11:26 AM $ 992.63
+0.00%
$ 481,406 $ 57,198
11:25 AM $ 992.69
+0.00%
$ 481,406 $ 57,259