GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 28
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 1,003.13
+0.00%
$ 35 $ 640,966
11:46 AM $ 1,003.13
+0.00%
$ 35 $ 641,000
11:45 AM $ 1,003.14
+0.00%
$ 35 $ 640,965
11:44 AM $ 1,003.16
+0.00%
$ 35 $ 640,965
11:43 AM $ 1,003.15
+0.00%
$ 35 $ 641,094
11:42 AM $ 1,003.15
+0.00%
$ 35 $ 641,094
11:41 AM $ 1,003.15
+0.00%
$ 35 $ 641,060
11:40 AM $ 1,003.15
+0.00%
$ 35 $ 641,196
11:39 AM $ 1,001.72
+0.00%
$ 35 $ 641,196
11:38 AM $ 1,001.73
+0.00%
$ 35 $ 641,192
11:37 AM $ 1,001.59
+0.00%
$ 35 $ 641,192
11:36 AM $ 1,001.59
+0.00%
$ 35 $ 641,171
11:35 AM $ 1,001.58
+0.00%
$ 35 $ 641,199
11:34 AM $ 1,001.33
+0.00%
$ 35 $ 641,199
11:33 AM $ 1,001.33
+0.00%
$ 35 $ 641,294
11:32 AM $ 1,001.32
+0.00%
$ 35 $ 641,274
11:31 AM $ 1,001.3
+0.00%
$ 35 $ 641,274
11:30 AM $ 1,001.3
+0.00%
$ 35 $ 641,217
11:29 AM $ 1,001.3
+0.02%
$ 35 $ 641,217
11:28 AM $ 1,001.05
+0.00%
$ 35 $ 641,137
11:27 AM $ 1,001.05
+0.00%
$ 35 $ 641,160
11:26 AM $ 1,001.05
+0.00%
$ 35 $ 641,160
11:25 AM $ 1,001.04
+0.00%
$ 35 $ 641,511
11:24 AM $ 1,001.37
+0.00%
$ 35 $ 641,511
11:23 AM $ 1,001.38
+0.00%
$ 35 $ 641,557
11:22 AM $ 1,001.39
+0.00%
$ 35 $ 641,627
11:21 AM $ 1,001.39
+0.00%
$ 35 $ 641,627
11:20 AM $ 1,001.39
+0.00%
$ 35 $ 641,555
11:19 AM $ 1,001.25
+0.00%
$ 35 $ 641,555
11:18 AM $ 1,001.24
+0.00%
$ 35 $ 641,683
11:17 AM $ 1,001.24
+0.00%
$ 35 $ 641,691
11:16 AM $ 1,001.24
+0.00%
$ 35 $ 641,691
11:15 AM $ 1,001.24
+0.00%
$ 35 $ 641,760
11:14 AM $ 1,001.08
+0.00%
$ 35 $ 641,760
11:13 AM $ 1,001.07
+0.00%
$ 35 $ 641,790
11:12 AM $ 1,001.07
+0.00%
$ 35 $ 641,756
11:11 AM $ 1,001.07
+0.00%
$ 35 $ 641,756
11:10 AM $ 1,001.06
+0.00%
$ 35 $ 641,937
11:09 AM $ 1,001.1
+0.00%
$ 35 $ 641,937
11:08 AM $ 1,001.1
+0.00%
$ 35 $ 641,957
11:07 AM $ 1,001.1
+0.00%
$ 35 $ 641,978
11:06 AM $ 1,001.1
+0.00%
$ 35 $ 641,978
11:05 AM $ 1,001.09
+0.00%
$ 35 $ 641,824
11:04 AM $ 1,003.07
+0.00%
$ 35 $ 641,824
11:03 AM $ 1,003.07
+0.00%
$ 35 $ 641,785
11:02 AM $ 1,003.07
+0.00%
$ 35 $ 641,741
11:01 AM $ 1,003.26
+0.00%
$ 35 $ 641,726
11:00 AM $ 1,003.27
+0.00%
$ 35 $ 641,650
10:59 AM $ 1,003.33
+0.00%
$ 35 $ 641,650
10:58 AM $ 1,003.34
+0.00%
$ 35 $ 641,672