Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $1,035.07
+0.00%
$502,010 $641,454
Jul 27, 6 AM $1,035.01
+0.14%
$501,979 $641,527
Jul 27, 5 AM $1,033.53
+0.06%
$501,261 $641,536
Jul 27, 4 AM $1,032.9
+0.38%
$500,957 $641,292
Jul 27, 3 AM $1,029.01
+0.01%
$499,068 $640,317
Jul 27, 2 AM $1,028.88
+0.02%
$499,004 $640,894
Jul 27, 1 AM $1,028.66
+0.13%
$498,898 $640,554
Jul 27, 12 AM $1,027.28
+0.49%
$498,231 $639,926
Jul 26, 11 PM $1,022.23
+0.02%
$495,781 $639,951
Jul 26, 10 PM $1,022.02
+0.11%
$495,682 $640,603
Jul 26, 9 PM $1,020.9
-0.07%
$495,136 $640,619
Jul 26, 8 PM $1,021.61
+0.06%
$495,483 $640,611
Jul 26, 7 PM $1,021.01
-0.02%
$495,192 $639,532
Jul 26, 6 PM $1,021.21
-0.09%
$495,289 $640,666
Jul 26, 5 PM $1,022.13
-0.17%
$495,733 $640,192
Jul 26, 4 PM $1,023.89
+0.15%
$496,585 $639,585
Jul 26, 3 PM $1,022.37
-0.06%
$495,849 $639,270
Jul 26, 2 PM $1,022.96
+0.03%
$496,136 $638,755
Jul 26, 1 PM $1,022.67
+0.02%
$495,995 $637,371
Jul 26, 12 PM $1,022.45
-0.03%
$495,889 $636,377
Jul 26, 11 AM $1,022.77
+0.02%
$496,045 $636,207
Jul 26, 10 AM $1,022.53
+0.01%
$495,928 $636,636
Jul 26, 9 AM $1,022.39
+0.02%
$495,857 $636,006
Jul 26, 8 AM $1,022.14
+0.05%
$495,739 $636,889
Jul 26, 7 AM $1,021.58
-0.02%
$495,465 $637,434
Jul 26, 6 AM $1,021.81
+0.04%
$495,576 $636,924
Jul 26, 5 AM $1,021.37
-0.10%
$495,365 $635,910
Jul 26, 4 AM $1,022.36
-0.04%
$495,845 $636,253
Jul 26, 3 AM $1,022.76
+0.09%
$496,039 $636,716
Jul 26, 2 AM $1,021.8
+0.04%
$495,574 $635,526
Jul 26, 1 AM $1,021.38
-0.05%
$495,369 $635,653
Jul 26, 12 AM $1,021.87
+0.11%
$495,608 $636,713
Jul 25, 11 PM $1,020.72
-0.01%
$495,048 $637,240
Jul 25, 10 PM $1,020.8
-0.11%
$495,090 $637,685
Jul 25, 9 PM $1,021.93
+0.04%
$495,637 $638,636
Jul 25, 8 PM $1,021.49
+0.01%
$495,425 $637,837
Jul 25, 7 PM $1,021.36
+0.06%
$495,359 $638,103
Jul 25, 6 PM $1,020.68
+0.01%
$495,029 $637,207
Jul 25, 5 PM $1,020.61
+0.05%
$494,996 $637,302
Jul 25, 4 PM $1,020.07
-0.04%
$494,734 $638,212
Jul 25, 3 PM $1,020.5
+0.02%
$494,942 $638,225
Jul 25, 2 PM $1,020.26
+0.01%
$494,826 $639,563
Jul 25, 1 PM $1,020.17
+0.02%
$494,781 $640,558
Jul 25, 12 PM $1,019.98
-0.06%
$494,692 $642,538
Jul 25, 11 AM $1,020.59
+0.01%
$494,984 $643,069
Jul 25, 10 AM $1,020.48
+0.07%
$494,934 $642,116
Jul 25, 9 AM $1,019.74
+0.05%
$494,572 $642,439
Jul 25, 8 AM $1,019.25
-0.11%
$494,335 $641,230
Jul 25, 7 AM $1,020.37
-0.06%
$494,879 $645,849
Jul 25, 6 AM $1,021.02
+0.04%
$495,195 $645,359