GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 29
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 1,001.01
+0.00%
$ 35 $ 640,126
12:37 PM $ 1,001.02
+0.00%
$ 35 $ 640,140
12:36 PM $ 1,001.02
+0.00%
$ 35 $ 640,140
12:35 PM $ 1,001.02
+0.00%
$ 35 $ 640,155
12:34 PM $ 1,001.16
+0.00%
$ 35 $ 640,155
12:33 PM $ 1,001.16
+0.00%
$ 35 $ 640,150
12:32 PM $ 1,001.16
+0.00%
$ 35 $ 640,150
12:31 PM $ 1,001.17
+0.00%
$ 35 $ 640,183
12:30 PM $ 1,001.17
+0.00%
$ 35 $ 640,383
12:29 PM $ 1,001.01
+0.00%
$ 35 $ 640,383
12:28 PM $ 1,001
+0.00%
$ 35 $ 640,402
12:27 PM $ 1,000.99
+0.00%
$ 35 $ 640,466
12:26 PM $ 1,000.99
+0.00%
$ 35 $ 640,466
12:25 PM $ 1,001
+0.00%
$ 35 $ 640,651
12:24 PM $ 1,001.03
+0.00%
$ 35 $ 640,651
12:23 PM $ 1,001.03
+0.00%
$ 35 $ 640,656
12:22 PM $ 1,001.04
+0.00%
$ 35 $ 640,620
12:21 PM $ 1,001.04
+0.00%
$ 35 $ 640,620
12:20 PM $ 1,001.03
+0.00%
$ 35 $ 640,679
12:19 PM $ 1,001.08
+0.00%
$ 35 $ 640,679
12:18 PM $ 1,001.08
+0.00%
$ 35 $ 640,665
12:17 PM $ 1,001.09
+0.00%
$ 35 $ 640,625
12:16 PM $ 1,001.09
+0.00%
$ 35 $ 640,625
12:15 PM $ 1,001.1
+0.00%
$ 35 $ 640,605
12:14 PM $ 1,001.09
-0.15%
$ 35 $ 640,605
12:13 PM $ 1,002.64
+0.00%
$ 35 $ 640,769
12:12 PM $ 1,002.64
+0.00%
$ 35 $ 640,761
12:11 PM $ 1,002.79
+0.00%
$ 35 $ 640,764
12:10 PM $ 1,002.79
+0.00%
$ 35 $ 640,790
12:09 PM $ 1,002.66
+0.00%
$ 35 $ 640,790
12:08 PM $ 1,002.65
+0.00%
$ 35 $ 640,854
12:07 PM $ 1,002.65
+0.00%
$ 35 $ 640,892
12:06 PM $ 1,002.66
+0.00%
$ 35 $ 640,892
12:05 PM $ 1,002.66
+0.00%
$ 35 $ 641,010
12:04 PM $ 1,002.8
+0.00%
$ 35 $ 641,010
12:03 PM $ 1,002.8
+0.00%
$ 35 $ 640,956
12:02 PM $ 1,002.83
+0.00%
$ 35 $ 641,000
12:01 PM $ 1,002.83
+0.00%
$ 35 $ 641,000
12:00 PM $ 1,002.82
+0.00%
$ 35 $ 640,958
Download