Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $983.84
+3.51%
$477,164 $644,946
Jun 14, 2026 $950.68
+1.49%
$461,003 $643,132
Jun 13, 2026 $936.33
-0.43%
$454,313 $643,986
Jun 12, 2026 $939.67
+3.06%
$455,738 $641,187
Jun 11, 2026 $911.98
+5.55%
$442,312 $646,969
Jun 10, 2026 $864.01
-5.90%
$419,045 $659,864
Jun 9, 2026 $918.22
-2.10%
$445,338 $655,143
Jun 8, 2026 $937.93
+0.25%
$454,897 $639,000
Jun 7, 2026 $935.61
-0.01%
$453,773 $637,794
Jun 6, 2026 $935.73
+0.51%
$453,829 $641,825
Jun 5, 2026 $930.7
-2.39%
$451,389 $648,298
Jun 4, 2026 $966.35
+0.89%
$468,680 $642,171
Jun 3, 2026 $957.79
-1.27%
$464,528 $640,432
Jun 2, 2026 $970.12
+2.17%
$470,509 $646,210
Jun 1, 2026 $949.39
-1.69%
$460,454 $640,410
May 31, 2026 $965.71
+0.32%
$468,242 $638,509
May 30, 2026 $962.93
-0.01%
$466,882 $642,691
May 29, 2026 $962.87
-3.50%
$467,055 $647,967
May 28, 2026 $997.79
-3.62%
$483,969 $713,507
May 27, 2026 $1,035.23
-3.57%
$502,160 $646,997
May 26, 2026 $1,073.54
+2.88%
$521,220 $643,072
May 25, 2026 $1,043.51
+0.36%
$506,310 $640,628
May 24, 2026 $1,039.8
-0.34%
$504,280 $637,007
May 23, 2026 $1,043.36
+0.25%
$506,110 $639,523
May 22, 2026 $1,040.62
-0.08%
$504,798 $644,891
May 21, 2026 $1,041.47
+0.82%
$505,114 $643,838
May 20, 2026 $1,033.01
+2.86%
$501,008 $647,479
May 19, 2026 $1,004.25
+0.01%
$487,186 $646,726
May 18, 2026 $1,003.58
-5.32%
$487,033 $650,399
May 17, 2026 $1,059.99
+0.02%
$514,188 $640,291
May 16, 2026 $1,059.69
+1.07%
$514,010 $643,480
May 15, 2026 $1,048.42
-4.14%
$508,486 $640,351
May 14, 2026 $1,093.62
+2.79%
$530,408 $645,651
May 13, 2026 $1,064.02
-0.05%
$516,049 $640,798
May 12, 2026 $1,073.85
+0.28%
$520,820 $648,208
May 11, 2026 $1,070.91
+2.58%
$519,391 $641,336
May 10, 2026 $1,043.95
+0.38%
$130 $638,941
May 9, 2026 $1,040.13
-0.37%
$129 $638,295
May 8, 2026 $1,043.98
-1.27%
$130 $638,485
May 7, 2026 $1,057.74
-5.45%
$132 $644,984
May 6, 2026 $1,119.36
+1.27%
$139 $720,653
May 5, 2026 $1,105.22
+2.66%
$137 $711,238
May 4, 2026 $1,076.46
+1.07%
$134 $716,102
May 3, 2026 $1,064.99
-0.11%
$132 $641,154
May 2, 2026 $1,065.66
-0.23%
$133 $636,834
May 1, 2026 $1,068.14
-1.39%
$133 $637,022
Apr 30, 2026 $1,082.79
+1.69%
$135 $642,453
Apr 29, 2026 $1,064.91
-1.86%
$37 $643,059
Apr 28, 2026 $1,085.08
-2.65%
$38 $653,603
Apr 27, 2026 $1,114.55
-2.49%
$39 $644,123