GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 1,006.36
-0.09%
$ 488,085 $ 57,452
Aug 7, 3 AM $ 1,007.16
+0.00%
$ 488,473 $ 57,392
Aug 7, 2 AM $ 1,007.35
+0.00%
$ 488,565 $ 57,309
Aug 7, 1 AM $ 1,007.42
+0.17%
$ 488,599 $ 57,361
Aug 7, 12 AM $ 1,005.68
-0.10%
$ 487,755 $ 56,728
Aug 6, 11 PM $ 1,006.66
-0.04%
$ 488,230 $ 56,828
Aug 6, 10 PM $ 1,007.04
+0.06%
$ 488,414 $ 57,147
Aug 6, 9 PM $ 1,006.39
+0.04%
$ 488,099 $ 56,680
Aug 6, 8 PM $ 1,006.07
-0.10%
$ 487,944 $ 56,119
Aug 6, 7 PM $ 1,007.11
-0.47%
$ 488,448 $ 56,029
Aug 6, 6 PM $ 1,011.84
-0.65%
$ 490,742 $ 56,920
Aug 6, 5 PM $ 1,018.58
-0.51%
$ 494,011 $ 57,035
Aug 6, 4 PM $ 1,023.65
-0.19%
$ 496,470 $ 56,522
Aug 6, 3 PM $ 1,025.61
-0.29%
$ 497,421 $ 56,620
Aug 6, 2 PM $ 1,028.54
+0.14%
$ 498,842 $ 56,182
Aug 6, 1 PM $ 1,027.1
+0.34%
$ 498,143 $ 55,422
Aug 6, 12 PM $ 1,023.65
+0.15%
$ 496,470 $ 55,128
Aug 6, 11 AM $ 1,022.11
+0.12%
$ 495,723 $ 55,038
Aug 6, 10 AM $ 1,020.9
-0.02%
$ 495,136 $ 55,188
Aug 6, 9 AM $ 1,020.93
-0.06%
$ 495,151 $ 55,402
Aug 6, 8 AM $ 1,021.48
+0.02%
$ 495,418 $ 55,191
Aug 6, 7 AM $ 1,021.37
-0.14%
$ 495,364 $ 55,325
Aug 6, 6 AM $ 1,022.81
-0.04%
$ 496,063 $ 55,443
Aug 6, 5 AM $ 1,023.06
-0.04%
$ 496,184 $ 54,819
Aug 6, 4 AM $ 1,023.53
-0.01%
$ 496,412 $ 55,343
Aug 6, 3 AM $ 1,023.76
+0.02%
$ 496,524 $ 55,795
Aug 6, 2 AM $ 1,023.55
-0.11%
$ 496,422 $ 56,149
Aug 6, 1 AM $ 1,024.75
+0.18%
$ 497,004 $ 56,113
Aug 6, 12 AM $ 1,022.91
-0.19%
$ 496,111 $ 56,558
Aug 5, 11 PM $ 1,024.8
+0.05%
$ 497,028 $ 56,529
Aug 5, 10 PM $ 1,024.32
+0.13%
$ 496,795 $ 56,535
Aug 5, 9 PM $ 1,023.05
+0.04%
$ 496,179 $ 56,495
Aug 5, 8 PM $ 1,022.58
-0.03%
$ 495,951 $ 56,503
Aug 5, 7 PM $ 1,022.83
-0.85%
$ 496,073 $ 55,734
Aug 5, 6 PM $ 1,031.58
+0.09%
$ 500,316 $ 55,648
Aug 5, 5 PM $ 1,030.62
-0.02%
$ 499,851 $ 55,078
Aug 5, 4 PM $ 1,030.66
+0.03%
$ 499,870 $ 54,978
Aug 5, 3 PM $ 1,030.45
-0.04%
$ 499,768 $ 55,045
Aug 5, 2 PM $ 1,030.82
+0.23%
$ 499,948 $ 55,553
Aug 5, 1 PM $ 1,028.34
+0.79%
$ 498,745 $ 56,329
Aug 5, 12 PM $ 1,020.26
-0.11%
$ 494,826 $ 56,890
Aug 5, 11 AM $ 1,021.4
+0.05%
$ 495,379 $ 57,585
Aug 5, 10 AM $ 1,020.97
+0.04%
$ 495,170 $ 57,823
Aug 5, 9 AM $ 1,020.61
-0.08%
$ 494,996 $ 57,625
Aug 5, 8 AM $ 1,021.57
-0.07%
$ 495,461 $ 57,521
Aug 5, 7 AM $ 1,022.31
+0.04%
$ 495,820 $ 57,782
Aug 5, 6 AM $ 1,021.92
+0.09%
$ 495,631 $ 57,894
Aug 5, 5 AM $ 1,020.97
+0.00%
$ 495,170 $ 58,654
Aug 5, 4 AM $ 1,020.92
+0.04%
$ 495,146 $ 57,914
Aug 5, 3 AM $ 1,020.53
+0.01%
$ 494,957 $ 58,846