GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 985.97
-0.09%
$ 34 $ 644,427
Apr 16, 9 AM $ 986.77
-0.23%
$ 34 $ 644,294
Apr 16, 8 AM $ 989.07
+0.00%
$ 34 $ 643,580
Apr 16, 7 AM $ 983.3
-0.56%
$ 34 $ 642,523
Apr 16, 6 AM $ 988.68
+0.55%
$ 34 $ 642,917
Apr 16, 5 AM $ 983.14
-0.61%
$ 34 $ 643,590
Apr 16, 4 AM $ 989.13
+0.45%
$ 34 $ 643,259
Apr 16, 3 AM $ 984.69
+0.19%
$ 34 $ 642,365
Apr 16, 2 AM $ 982.78
-0.04%
$ 34 $ 642,557
Apr 16, 1 AM $ 983.19
-0.59%
$ 34 $ 641,631
Apr 16, 12 AM $ 989.03
+0.10%
$ 34 $ 641,298
Apr 15, 11 PM $ 988.08
+0.50%
$ 34 $ 641,347
Apr 15, 10 PM $ 983.18
+0.03%
$ 34 $ 641,091
Apr 15, 9 PM $ 982.85
-0.40%
$ 34 $ 641,663
Apr 15, 8 PM $ 986.8
-0.22%
$ 34 $ 641,164
Apr 15, 7 PM $ 989.25
+0.72%
$ 34 $ 641,030
Apr 15, 6 PM $ 982.24
+0.11%
$ 34 $ 640,156
Apr 15, 5 PM $ 981.16
-0.14%
$ 34 $ 640,547
Apr 15, 4 PM $ 982.59
-1.28%
$ 34 $ 640,915
Apr 15, 3 PM $ 995.28
-0.05%
$ 35 $ 640,587
Apr 15, 2 PM $ 995.79
+0.66%
$ 35 $ 640,518
Apr 15, 1 PM $ 989.26
-0.04%
$ 34 $ 640,498
Apr 15, 12 PM $ 989.66
-0.02%
$ 35 $ 642,531
Apr 15, 11 AM $ 989.82
+0.20%
$ 35 $ 642,723
Apr 15, 10 AM $ 989.94
-0.56%
$ 35 $ 643,269
Apr 15, 9 AM $ 995.79
+0.52%
$ 35 $ 643,349
Apr 15, 8 AM $ 990.62
-0.46%
$ 35 $ 644,148
Apr 15, 7 AM $ 995.17
+0.51%
$ 35 $ 644,182
Apr 15, 6 AM $ 990.12
-0.11%
$ 35 $ 643,014
Apr 15, 5 AM $ 991.22
-0.15%
$ 35 $ 642,890
Apr 15, 4 AM $ 992.75
-0.01%
$ 35 $ 642,529
Apr 15, 3 AM $ 992.87
+0.02%
$ 35 $ 642,737
Apr 15, 2 AM $ 992.74
+0.00%
$ 35 $ 643,008
Apr 15, 1 AM $ 992.71
-0.58%
$ 35 $ 642,340
Apr 15, 12 AM $ 998.53
+0.81%
$ 35 $ 642,955
Apr 14, 11 PM $ 990.08
-0.14%
$ 35 $ 642,952
Apr 14, 10 PM $ 991.16
+0.11%
$ 35 $ 643,687
Apr 14, 9 PM $ 990.06
-0.06%
$ 35 $ 643,472
Apr 14, 8 PM $ 990.35
-0.20%
$ 35 $ 644,290
Apr 14, 7 PM $ 992.99
+0.11%
$ 35 $ 644,766
Apr 14, 6 PM $ 992.02
-0.47%
$ 35 $ 644,597
Apr 14, 5 PM $ 996.74
-0.52%
$ 35 $ 643,317
Apr 14, 4 PM $ 1,001.98
-0.09%
$ 35 $ 642,920
Apr 14, 3 PM $ 1,002.94
+0.87%
$ 35 $ 644,861
Apr 14, 2 PM $ 994.26
+0.76%
$ 35 $ 642,936
Apr 14, 1 PM $ 986.82
-0.92%
$ 34 $ 642,531
Apr 14, 12 PM $ 996
-0.03%
$ 35 $ 641,031
Apr 14, 11 AM $ 996.3
+0.70%
$ 35 $ 640,953
Apr 14, 10 AM $ 989.42
-0.12%
$ 35 $ 639,908
Apr 14, 9 AM $ 990.64
+0.09%
$ 35 $ 640,396