GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 1,132.67
+0.02%
$ 549,344 $ 646,971
Jun 20, 7 AM $ 1,132.54
+0.05%
$ 549,281 $ 647,739
Jun 20, 6 AM $ 1,131.98
+0.43%
$ 549,008 $ 648,678
Jun 20, 5 AM $ 1,127.1
-0.47%
$ 546,644 $ 648,223
Jun 20, 4 AM $ 1,132.52
+0.79%
$ 549,274 $ 647,794
Jun 20, 3 AM $ 1,118.28
+0.50%
$ 542,366 $ 648,070
Jun 20, 2 AM $ 1,110.12
-0.24%
$ 538,409 $ 647,279
Jun 20, 1 AM $ 1,112.83
+0.00%
$ 539,722 $ 647,040
Jun 20, 12 AM $ 1,112.78
+0.24%
$ 539,700 $ 646,799
Jun 19, 11 PM $ 1,110.04
-0.71%
$ 538,371 $ 646,949
Jun 19, 10 PM $ 1,117.94
+0.34%
$ 542,201 $ 647,040
Jun 19, 9 PM $ 1,114.06
+0.05%
$ 540,319 $ 645,133
Jun 19, 8 PM $ 1,113.58
+0.03%
$ 540,085 $ 645,524
Jun 19, 7 PM $ 1,113.22
+0.27%
$ 539,910 $ 645,191
Jun 19, 6 PM $ 1,110.15
-0.04%
$ 538,423 $ 644,159
Jun 19, 5 PM $ 1,110.6
-0.01%
$ 538,640 $ 643,943
Jun 19, 4 PM $ 1,110.42
-0.33%
$ 538,553 $ 643,674
Jun 19, 3 PM $ 1,114.08
+0.03%
$ 540,327 $ 644,737
Jun 19, 2 PM $ 1,113.67
-0.99%
$ 540,131 $ 644,793
Jun 19, 1 PM $ 1,124.85
+0.03%
$ 545,551 $ 649,490
Jun 19, 12 PM $ 1,124.51
-1.98%
$ 545,386 $ 649,762
Jun 19, 11 AM $ 1,147.36
-0.34%
$ 556,470 $ 647,707
Jun 19, 10 AM $ 1,137.7
+0.22%
$ 551,786 $ 646,939
Jun 19, 9 AM $ 1,134.73
-0.02%
$ 550,342 $ 645,707
Jun 19, 8 AM $ 1,135.26
-0.15%
$ 550,601 $ 646,829
Jun 19, 7 AM $ 1,136.93
+1.62%
$ 551,412 $ 645,995
Jun 19, 6 AM $ 1,118.83
+0.00%
$ 542,631 $ 645,330
Jun 19, 5 AM $ 1,119.15
+0.03%
$ 542,786 $ 646,420
Jun 19, 4 AM $ 1,118.76
-0.03%
$ 542,598 $ 647,053
Jun 19, 3 AM $ 1,119.11
+0.02%
$ 542,769 $ 647,130
Jun 19, 2 AM $ 1,118.88
+1.12%
$ 542,657 $ 647,477
Jun 19, 1 AM $ 1,106.47
+0.03%
$ 536,637 $ 647,626
Jun 19, 12 AM $ 1,106.17
-0.05%
$ 536,494 $ 648,251
Jun 18, 11 PM $ 1,106.77
-0.30%
$ 536,785 $ 648,137
Jun 18, 10 PM $ 1,110.11
+0.00%
$ 538,403 $ 648,109
Jun 18, 9 PM $ 1,110.15
+0.03%
$ 538,424 $ 648,658
Jun 18, 8 PM $ 1,109.85
-0.07%
$ 538,276 $ 647,347
Jun 18, 7 PM $ 1,110.61
+0.64%
$ 538,645 $ 647,642
Jun 18, 6 PM $ 1,103.57
+0.17%
$ 535,229 $ 648,776
Jun 18, 5 PM $ 1,101.69
-0.29%
$ 534,320 $ 649,939
Jun 18, 4 PM $ 1,104.87
-0.45%
$ 535,863 $ 649,168
Jun 18, 3 PM $ 1,109.6
-0.55%
$ 538,154 $ 648,443
Jun 18, 2 PM $ 1,115.72
+1.44%
$ 541,125 $ 650,136
Jun 18, 1 PM $ 1,099.24
+2.97%
$ 533,131 $ 647,690
Jun 18, 12 PM $ 1,067.25
-0.55%
$ 517,618 $ 647,709
Jun 18, 11 AM $ 1,073.13
+0.01%
$ 520,468 $ 647,773
Jun 18, 10 AM $ 1,072.82
+0.58%
$ 520,317 $ 647,901
Jun 18, 9 AM $ 1,066.99
+0.29%
$ 517,490 $ 648,327
Jun 18, 8 AM $ 1,064.35
+0.04%
$ 516,209 $ 647,162
Jun 18, 7 AM $ 1,063.99
+0.01%
$ 516,038 $ 647,814