GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 1,001.97
+0.00%
$ 35 $ 639,137
12:59 PM $ 1,002.21
+0.00%
$ 35 $ 639,394
12:57 PM $ 1,002.25
+0.00%
$ 35 $ 639,399
12:56 PM $ 1,002.25
+0.00%
$ 35 $ 639,421
12:55 PM $ 1,002.24
+0.00%
$ 35 $ 639,421
12:54 PM $ 1,002.23
+0.00%
$ 35 $ 639,418
12:53 PM $ 1,002.29
+0.00%
$ 35 $ 639,418
12:52 PM $ 1,002.3
+0.00%
$ 35 $ 639,345
12:51 PM $ 1,002.3
+0.00%
$ 35 $ 639,345
12:50 PM $ 1,002.31
+0.00%
$ 35 $ 639,294
12:49 PM $ 1,002.31
-0.01%
$ 35 $ 639,304
12:48 PM $ 1,002.39
+0.00%
$ 35 $ 639,626
12:47 PM $ 1,002.39
+0.00%
$ 35 $ 639,626
12:46 PM $ 1,002.39
+0.00%
$ 35 $ 639,706
12:45 PM $ 1,002.4
+0.00%
$ 35 $ 639,706
12:44 PM $ 1,002.4
+0.00%
$ 35 $ 639,660
12:43 PM $ 1,002.42
+0.00%
$ 35 $ 639,587
12:42 PM $ 1,002.42
+0.00%
$ 35 $ 639,587
12:41 PM $ 1,002.42
+0.00%
$ 35 $ 639,558
12:40 PM $ 1,002.42
+0.00%
$ 35 $ 639,558
12:39 PM $ 1,002.43
-0.01%
$ 35 $ 639,690
12:38 PM $ 1,002.51
+0.00%
$ 35 $ 639,690
12:37 PM $ 1,002.51
+0.00%
$ 35 $ 639,719
12:36 PM $ 1,002.51
+0.00%
$ 35 $ 639,719
12:35 PM $ 1,002.51
+0.00%
$ 35 $ 639,649
12:34 PM $ 1,002.51
+0.02%
$ 35 $ 639,661
12:33 PM $ 1,002.31
+0.00%
$ 35 $ 639,509
12:32 PM $ 1,002.3
+0.00%
$ 35 $ 639,509
12:31 PM $ 1,002.31
+0.00%
$ 35 $ 639,535
12:30 PM $ 1,002.31
+0.00%
$ 35 $ 639,577
12:29 PM $ 1,002.31
+0.00%
$ 35 $ 639,577
12:28 PM $ 1,002.32
+0.00%
$ 35 $ 639,433
12:27 PM $ 1,002.34
+0.00%
$ 35 $ 639,455
12:26 PM $ 1,002.34
+0.00%
$ 35 $ 639,455
12:25 PM $ 1,002.34
+0.00%
$ 35 $ 639,393
12:24 PM $ 1,002.32
+0.06%
$ 35 $ 639,285
12:23 PM $ 1,001.69
+0.00%
$ 35 $ 639,178
12:22 PM $ 1,001.69
+0.00%
$ 35 $ 639,178
12:21 PM $ 1,001.62
+0.00%
$ 35 $ 639,141
12:20 PM $ 1,001.62
+0.00%
$ 35 $ 639,141
12:19 PM $ 1,001.62
-0.01%
$ 35 $ 639,181
12:18 PM $ 1,001.69
+0.00%
$ 35 $ 639,181
12:17 PM $ 1,001.69
+0.00%
$ 35 $ 639,169
12:16 PM $ 1,001.69
+0.00%
$ 35 $ 639,169
12:15 PM $ 1,001.69
+0.00%
$ 35 $ 639,158
12:14 PM $ 1,001.69
+0.02%
$ 35 $ 639,107
12:13 PM $ 1,001.53
+0.00%
$ 35 $ 639,034
12:11 PM $ 1,001.53
+0.00%
$ 35 $ 639,041
12:10 PM $ 1,001.53
+0.00%
$ 35 $ 639,046
12:09 PM $ 1,001.51
+0.00%
$ 35 $ 638,860