GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Date Close Price change Market cap Trading volume
12:06 PM $ 1,051.26
+0.00%
$ 509,861 $ 643,744
12:05 PM $ 1,051.26
-0.02%
$ 509,861 $ 643,744
12:04 PM $ 1,051.52
+0.00%
$ 509,986 $ 643,776
12:03 PM $ 1,051.53
+0.00%
$ 509,986 $ 643,812
12:02 PM $ 1,051.53
+0.00%
$ 509,986 $ 643,822
12:01 PM $ 1,051.53
+0.00%
$ 509,986 $ 643,822
12:00 PM $ 1,051.53
-0.01%
$ 509,986 $ 644,023
11:59 AM $ 1,051.62
+0.00%
$ 510,037 $ 644,023
11:58 AM $ 1,051.64
+0.00%
$ 510,037 $ 644,030
11:57 AM $ 1,051.63
+0.00%
$ 510,037 $ 644,030
11:56 AM $ 1,051.63
+0.00%
$ 510,037 $ 643,975
11:55 AM $ 1,051.67
+0.00%
$ 510,037 $ 643,975
11:54 AM $ 1,051.68
+0.00%
$ 510,063 $ 644,021
11:53 AM $ 1,051.66
+0.00%
$ 510,063 $ 644,009
11:52 AM $ 1,051.66
+0.00%
$ 510,063 $ 644,009
11:51 AM $ 1,051.67
+0.00%
$ 510,063 $ 644,114
11:50 AM $ 1,051.65
+0.00%
$ 510,063 $ 644,114
11:49 AM $ 1,051.64
+0.00%
$ 510,047 $ 644,067
11:48 AM $ 1,051.65
+0.00%
$ 510,047 $ 644,067
11:47 AM $ 1,051.65
+0.00%
$ 510,047 $ 644,085
11:46 AM $ 1,051.64
+0.00%
$ 510,047 $ 644,085
11:45 AM $ 1,051.65
-0.01%
$ 510,047 $ 644,276
11:44 AM $ 1,051.76
+0.00%
$ 510,103 $ 644,276
11:43 AM $ 1,051.77
+0.00%
$ 510,103 $ 644,318
11:42 AM $ 1,051.77
+0.00%
$ 510,103 $ 644,318
11:41 AM $ 1,051.77
+0.00%
$ 510,103 $ 644,254
11:40 AM $ 1,051.77
+0.01%
$ 510,103 $ 644,254
11:39 AM $ 1,051.64
+0.00%
$ 510,043 $ 644,268
11:38 AM $ 1,051.64
+0.00%
$ 510,043 $ 644,268
11:37 AM $ 1,051.63
+0.00%
$ 510,043 $ 644,296
11:36 AM $ 1,051.63
+0.00%
$ 510,043 $ 644,296
11:35 AM $ 1,051.62
-0.03%
$ 510,043 $ 644,121
11:34 AM $ 1,051.94
+0.00%
$ 510,193 $ 644,140
11:33 AM $ 1,051.96
+0.00%
$ 510,193 $ 644,140
11:32 AM $ 1,051.98
+0.00%
$ 510,193 $ 644,154
11:31 AM $ 1,051.98
+0.00%
$ 510,193 $ 644,154
11:30 AM $ 1,051.93
+0.00%
$ 510,193 $ 644,263
11:29 AM $ 1,051.94
+0.00%
$ 510,192 $ 644,263
11:28 AM $ 1,051.93
+0.00%
$ 510,192 $ 644,281
11:27 AM $ 1,051.93
+0.00%
$ 510,192 $ 644,281
11:26 AM $ 1,051.93
+0.00%
$ 510,192 $ 644,427
11:25 AM $ 1,051.93
-0.01%
$ 510,192 $ 644,427
11:24 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,460
11:23 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,460
11:22 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,455
11:21 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,455
11:20 AM $ 1,052.04
+0.00%
$ 510,238 $ 644,671
11:19 AM $ 1,051.99
+0.00%
$ 510,217 $ 644,674
11:18 AM $ 1,051.99
+0.00%
$ 510,217 $ 644,674
11:17 AM $ 1,052
+0.00%
$ 510,217 $ 644,686