GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 1,052.11
+0.00%
$ 510,272 $ 644,769
11:05 AM $ 1,052.11
-0.01%
$ 510,272 $ 644,826
11:04 AM $ 1,052.26
+0.00%
$ 510,344 $ 644,826
11:03 AM $ 1,052.26
+0.00%
$ 510,344 $ 644,963
11:02 AM $ 1,052.26
+0.00%
$ 510,344 $ 645,033
11:01 AM $ 1,052.26
+0.00%
$ 510,344 $ 645,033
11:00 AM $ 1,052.26
+0.00%
$ 510,344 $ 644,690
10:59 AM $ 1,052.24
+0.00%
$ 510,337 $ 644,690
10:58 AM $ 1,052.24
+0.00%
$ 510,337 $ 644,752
10:57 AM $ 1,052.24
+0.00%
$ 510,337 $ 644,752
10:56 AM $ 1,052.24
+0.00%
$ 510,337 $ 644,915
10:55 AM $ 1,052.24
-0.01%
$ 510,337 $ 644,915
10:54 AM $ 1,052.31
+0.00%
$ 510,369 $ 644,907
10:53 AM $ 1,052.31
+0.00%
$ 510,369 $ 644,907
10:52 AM $ 1,052.3
+0.00%
$ 510,369 $ 645,122
10:51 AM $ 1,052.3
+0.00%
$ 510,369 $ 645,383
10:50 AM $ 1,052.31
+0.01%
$ 510,369 $ 645,383
10:49 AM $ 1,052.19
+0.00%
$ 510,311 $ 645,375
10:48 AM $ 1,052.19
+0.00%
$ 510,311 $ 645,375
10:47 AM $ 1,052.19
+0.00%
$ 510,311 $ 645,417
10:46 AM $ 1,052.19
+0.00%
$ 510,311 $ 645,417
10:45 AM $ 1,052.18
+0.43%
$ 510,311 $ 645,379
10:44 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,379
10:43 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,347
10:42 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,347
10:41 AM $ 1,047.74
+0.00%
$ 508,146 $ 645,435
10:40 AM $ 1,047.25
+0.00%
$ 508,146 $ 645,435
10:39 AM $ 1,047.3
+0.00%
$ 507,940 $ 645,456
10:38 AM $ 1,047.3
+0.00%
$ 507,940 $ 645,456
10:37 AM $ 1,047.3
+0.00%
$ 507,940 $ 645,391
10:36 AM $ 1,047.3
+0.00%
$ 507,940 $ 645,286
10:35 AM $ 1,047.3
+0.01%
$ 507,940 $ 645,286
10:34 AM $ 1,047.23
+0.00%
$ 507,905 $ 645,616
10:33 AM $ 1,047.22
+0.00%
$ 507,905 $ 645,611
10:32 AM $ 1,047.22
+0.00%
$ 507,905 $ 645,720
10:31 AM $ 1,047.22
+0.00%
$ 507,905 $ 645,699
10:30 AM $ 1,047.21
-0.04%
$ 507,905 $ 645,699
10:29 AM $ 1,047.63
+0.00%
$ 508,101 $ 645,713
10:28 AM $ 1,047.64
+0.00%
$ 508,101 $ 645,696
10:27 AM $ 1,047.64
+0.00%
$ 508,101 $ 645,696
10:26 AM $ 1,047.63
+0.00%
$ 508,101 $ 645,562
10:25 AM $ 1,047.63
+0.00%
$ 508,101 $ 645,562
10:24 AM $ 1,047.65
+0.00%
$ 508,112 $ 645,537
10:23 AM $ 1,047.65
+0.00%
$ 508,112 $ 645,537
10:22 AM $ 1,047.66
+0.00%
$ 508,112 $ 645,451
10:21 AM $ 1,047.65
+0.00%
$ 508,112 $ 645,451
10:20 AM $ 1,047.66
+0.00%
$ 508,112 $ 645,543
10:19 AM $ 1,047.62
+0.00%
$ 508,097 $ 645,543
10:18 AM $ 1,047.62
+0.00%
$ 508,097 $ 645,569
10:17 AM $ 1,047.62
+0.00%
$ 508,097 $ 645,569