GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 1,148.49
+0.20%
$ 40 $ 643,666
Apr 24, 6 PM $ 1,146.07
+0.20%
$ 40 $ 643,435
Apr 24, 5 PM $ 1,142.38
-0.60%
$ 40 $ 644,074
Apr 24, 4 PM $ 1,149.27
-0.01%
$ 40 $ 644,106
Apr 24, 3 PM $ 1,149.22
+1.62%
$ 40 $ 643,731
Apr 24, 2 PM $ 1,130.88
-0.71%
$ 39 $ 644,758
Apr 24, 1 PM $ 1,138.93
-2.16%
$ 40 $ 644,038
Apr 24, 12 PM $ 1,164.06
-0.26%
$ 41 $ 644,432
Apr 24, 11 AM $ 1,167.18
-0.06%
$ 41 $ 646,099
Apr 24, 10 AM $ 1,167.9
+0.34%
$ 41 $ 647,353
Apr 24, 9 AM $ 1,163.67
-0.35%
$ 41 $ 646,811
Apr 24, 8 AM $ 1,167.89
+0.03%
$ 41 $ 647,299
Apr 24, 7 AM $ 1,167.72
+0.34%
$ 41 $ 648,452
Apr 24, 6 AM $ 1,163.76
+0.01%
$ 41 $ 648,054
Apr 24, 5 AM $ 1,163.68
-0.35%
$ 41 $ 647,395
Apr 24, 4 AM $ 1,167.98
+0.00%
$ 41 $ 647,792
Apr 24, 3 AM $ 1,167.63
-0.02%
$ 41 $ 644,991
Apr 24, 2 AM $ 1,167.98
+0.38%
$ 41 $ 639,286
Apr 24, 1 AM $ 1,163.7
-0.01%
$ 41 $ 639,544
Apr 24, 12 AM $ 1,163.74
+0.75%
$ 41 $ 639,921
Apr 23, 11 PM $ 1,159.57
+0.58%
$ 40 $ 639,265
Apr 23, 10 PM $ 1,153.22
+0.24%
$ 40 $ 638,750
Apr 23, 9 PM $ 1,150.18
-0.26%
$ 40 $ 638,324
Apr 23, 8 PM $ 1,150.7
-0.19%
$ 40 $ 638,969
Apr 23, 7 PM $ 1,152.66
-0.63%
$ 40 $ 639,092
Apr 23, 6 PM $ 1,160.35
+0.14%
$ 40 $ 639,330
Apr 23, 5 PM $ 1,158.55
-1.35%
$ 40 $ 638,449
Apr 23, 4 PM $ 1,174.45
+0.97%
$ 41 $ 638,566
Apr 23, 3 PM $ 1,163.2
+1.27%
$ 41 $ 639,292
Apr 23, 2 PM $ 1,148.63
-1.06%
$ 40 $ 637,949
Apr 23, 1 PM $ 1,160.96
+2.16%
$ 40 $ 638,487
Apr 23, 12 PM $ 1,136.41
+0.59%
$ 40 $ 643,120
Apr 23, 11 AM $ 1,129.76
-0.05%
$ 39 $ 642,682
Apr 23, 10 AM $ 1,130.38
+0.01%
$ 39 $ 644,820
Apr 23, 9 AM $ 1,130.24
+0.39%
$ 39 $ 647,591
Apr 23, 8 AM $ 1,125.88
+0.30%
$ 39 $ 647,723
Apr 23, 7 AM $ 1,122.52
+0.71%
$ 39 $ 646,637
Apr 23, 6 AM $ 1,114.61
+0.01%
$ 39 $ 646,985
Apr 23, 5 AM $ 1,114.53
-0.74%
$ 39 $ 647,456
Apr 23, 4 AM $ 1,114.24
+0.00%
$ 39 $ 648,027
Apr 23, 3 AM $ 1,114.24
-0.76%
$ 39 $ 651,983
Apr 23, 2 AM $ 1,122.52
+0.00%
$ 39 $ 656,877
Apr 23, 1 AM $ 1,122.71
+0.51%
$ 39 $ 659,142
Apr 23, 12 AM $ 1,117.11
+0.04%
$ 39 $ 658,941
Apr 22, 11 PM $ 1,116.53
-0.51%
$ 39 $ 658,654
Apr 22, 10 PM $ 1,121.96
-0.06%
$ 39 $ 657,903
Apr 22, 9 PM $ 1,122.6
+0.01%
$ 39 $ 658,661
Apr 22, 8 PM $ 1,122.21
+0.21%
$ 39 $ 658,193
Apr 22, 7 PM $ 1,113.01
+0.01%
$ 39 $ 658,552
Apr 22, 6 PM $ 1,111.93
-0.04%
$ 39 $ 657,762