Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $1,000
-0.10%
$484,998 $650,445
Jul 23, 4 AM $1,001
+0.00%
$485,485 $650,608
Jul 23, 3 AM $1,001.03
-0.06%
$485,499 $650,649
Jul 23, 2 AM $1,001.57
-0.15%
$485,762 $650,212
Jul 23, 1 AM $1,003.03
-0.02%
$486,471 $650,013
Jul 23, 12 AM $1,003.2
+0.13%
$486,553 $649,924
Jul 22, 11 PM $1,001.89
+0.08%
$485,915 $649,751
Jul 22, 10 PM $1,001.13
-0.08%
$485,550 $649,717
Jul 22, 9 PM $1,001.9
-0.10%
$485,923 $649,422
Jul 22, 8 PM $1,002.94
+0.52%
$486,427 $649,868
Jul 22, 7 PM $997.79
-0.08%
$483,927 $649,982
Jul 22, 6 PM $998.6
+0.18%
$484,321 $649,513
Jul 22, 5 PM $996.82
-0.28%
$483,458 $649,736
Jul 22, 4 PM $999.66
-0.92%
$484,833 $649,420
Jul 22, 3 PM $1,008.95
-0.23%
$489,338 $649,183
Jul 22, 2 PM $1,011.29
+0.48%
$490,477 $648,905
Jul 22, 1 PM $1,006.46
-2.63%
$488,131 $649,456
Jul 22, 12 PM $1,033.62
+2.25%
$501,308 $649,207
Jul 22, 11 AM $1,010.84
-0.74%
$490,258 $649,452
Jul 22, 10 AM $1,018.37
-5.84%
$493,907 $647,907
Jul 22, 9 AM $1,081.53
+1.84%
$524,541 $642,445
Jul 22, 8 AM $1,061.98
-1.79%
$515,060 $641,635
Jul 22, 7 AM $1,081.33
+0.05%
$524,443 $642,138
Jul 22, 6 AM $1,080.77
-0.10%
$524,173 $642,571
Jul 22, 5 AM $1,081.87
-0.08%
$524,709 $642,743
Jul 22, 4 AM $1,082.7
-0.01%
$525,109 $643,550
Jul 22, 3 AM $1,082.8
+0.05%
$525,160 $643,419
Jul 22, 2 AM $1,082.25
+0.03%
$524,890 $643,261
Jul 22, 1 AM $1,081.88
+0.04%
$524,713 $642,934
Jul 22, 12 AM $1,081.5
+0.01%
$524,529 $642,664
Jul 21, 11 PM $1,081.36
+0.00%
$524,458 $642,562
Jul 21, 10 PM $1,081.4
+0.01%
$524,478 $642,513
Jul 21, 9 PM $1,081.27
+0.00%
$524,418 $642,947
Jul 21, 8 PM $1,081.29
-0.02%
$524,428 $641,914
Jul 21, 7 PM $1,081.49
-0.76%
$524,521 $642,200
Jul 21, 6 PM $1,089.82
-0.05%
$528,561 $641,626
Jul 21, 5 PM $1,090.38
-0.08%
$528,834 $640,404
Jul 21, 4 PM $1,091.2
+0.00%
$529,231 $640,020
Jul 21, 3 PM $1,091.17
+0.07%
$529,216 $639,422
Jul 21, 2 PM $1,090.4
-1.23%
$528,842 $639,203
Jul 21, 1 PM $1,103.93
-0.07%
$535,404 $639,985
Jul 21, 12 PM $1,104.67
-0.01%
$535,763 $639,400
Jul 21, 11 AM $1,104.77
+0.10%
$535,813 $638,631
Jul 21, 10 AM $1,103.67
-0.03%
$535,278 $638,296
Jul 21, 9 AM $1,103.96
-0.01%
$535,423 $639,634
Jul 21, 8 AM $1,104.11
-0.04%
$535,494 $639,297
Jul 21, 7 AM $1,104.53
+1.05%
$535,697 $637,805
Jul 21, 6 AM $1,093.03
+0.94%
$530,120 $636,760
Jul 21, 5 AM $1,082.86
+0.02%
$525,189 $637,817
Jul 21, 4 AM $1,082.65
+0.50%
$525,086 $637,248