GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 1,113.01
+0.01%
$ 39 $ 658,552
Apr 22, 6 PM $ 1,111.93
-0.04%
$ 39 $ 657,762
Apr 22, 5 PM $ 1,112.29
+0.32%
$ 39 $ 658,317
Apr 22, 4 PM $ 1,108.72
-0.64%
$ 39 $ 657,554
Apr 22, 3 PM $ 1,115.94
-0.32%
$ 39 $ 656,160
Apr 22, 2 PM $ 1,119.47
+0.35%
$ 39 $ 656,875
Apr 22, 1 PM $ 1,124.28
+4.84%
$ 39 $ 655,515
Apr 22, 12 PM $ 1,072.75
+0.42%
$ 37 $ 649,760
Apr 22, 11 AM $ 1,068.15
+3.56%
$ 37 $ 648,853
Apr 22, 10 AM $ 1,031.99
+3.63%
$ 36 $ 645,987
Apr 22, 9 AM $ 995.87
+0.17%
$ 35 $ 642,671
Apr 22, 8 AM $ 994.21
+0.19%
$ 35 $ 642,605
Apr 22, 7 AM $ 992.13
+0.15%
$ 35 $ 643,396
Apr 22, 6 AM $ 990.67
-0.54%
$ 35 $ 644,510
Apr 22, 5 AM $ 996.08
+0.20%
$ 35 $ 644,264
Apr 22, 4 AM $ 994.07
-0.03%
$ 35 $ 643,587
Apr 22, 3 AM $ 994.41
-0.06%
$ 35 $ 643,734
Apr 22, 2 AM $ 995.02
+0.18%
$ 35 $ 643,191
Apr 22, 1 AM $ 993.27
+0.16%
$ 35 $ 641,000
Apr 22, 12 AM $ 991.7
+0.04%
$ 35 $ 642,108
Apr 21, 11 PM $ 991.3
+0.02%
$ 35 $ 641,996
Apr 21, 10 PM $ 991.07
-0.02%
$ 35 $ 641,919
Apr 21, 9 PM $ 991.26
+0.01%
$ 35 $ 641,747
Apr 21, 8 PM $ 991.15
-0.23%
$ 35 $ 643,055
Apr 21, 7 PM $ 993.43
-0.10%
$ 35 $ 642,324
Apr 21, 6 PM $ 994.45
-0.42%
$ 35 $ 641,953
Apr 21, 5 PM $ 998.61
-0.03%
$ 35 $ 641,065
Apr 21, 4 PM $ 995.96
-0.17%
$ 35 $ 641,059
Apr 21, 3 PM $ 997.82
-0.80%
$ 35 $ 641,493
Apr 21, 2 PM $ 1,008.03
-0.15%
$ 35 $ 640,926
Apr 21, 1 PM $ 1,009.65
+0.63%
$ 35 $ 640,125
Apr 21, 12 PM $ 1,003.3
+0.05%
$ 35 $ 640,114
Apr 21, 11 AM $ 1,002.94
-0.03%
$ 35 $ 640,958
Apr 21, 10 AM $ 1,003.33
+0.03%
$ 35 $ 641,650
Apr 21, 9 AM $ 1,003.08
+0.20%
$ 35 $ 641,900
Apr 21, 8 AM $ 1,001.06
-0.02%
$ 35 $ 641,729
Apr 21, 7 AM $ 1,001.24
+0.14%
$ 35 $ 641,428
Apr 21, 6 AM $ 999.88
-0.05%
$ 35 $ 640,471
Apr 21, 5 AM $ 1,000.38
+0.05%
$ 35 $ 640,376
Apr 21, 4 AM $ 999.93
+0.03%
$ 35 $ 639,959
Apr 21, 3 AM $ 999.61
-0.46%
$ 35 $ 640,187
Apr 21, 2 AM $ 1,000.66
-0.33%
$ 35 $ 640,002
Apr 21, 1 AM $ 1,004.13
-0.01%
$ 35 $ 639,890
Apr 21, 12 AM $ 1,004.33
+0.04%
$ 35 $ 639,780
Apr 20, 11 PM $ 1,003.96
-0.03%
$ 35 $ 640,923
Apr 20, 10 PM $ 999.94
+0.05%
$ 35 $ 640,744
Apr 20, 9 PM $ 1,003.81
+0.02%
$ 35 $ 640,820
Apr 20, 8 PM $ 1,003.96
+0.41%
$ 35 $ 640,217
Apr 20, 7 PM $ 999.93
+0.03%
$ 35 $ 640,847
Apr 20, 6 PM $ 999.8
+0.02%
$ 35 $ 640,846