Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $1,077.23
+0.02%
$522,457 $638,012
Jul 21, 2 AM $1,077.05
+0.01%
$522,370 $639,029
Jul 21, 1 AM $1,076.92
-0.03%
$522,305 $638,889
Jul 21, 12 AM $1,077.18
+0.04%
$522,432 $639,332
Jul 20, 11 PM $1,076.72
-0.06%
$522,211 $640,512
Jul 20, 10 PM $1,077.38
+0.06%
$522,531 $640,804
Jul 20, 9 PM $1,076.69
+0.00%
$522,195 $640,801
Jul 20, 8 PM $1,076.69
+0.03%
$522,197 $641,428
Jul 20, 7 PM $1,076.39
+0.06%
$522,047 $640,802
Jul 20, 6 PM $1,075.72
+0.25%
$521,726 $640,636
Jul 20, 5 PM $1,073.06
+0.18%
$520,433 $642,167
Jul 20, 4 PM $1,071.12
+0.94%
$519,493 $642,184
Jul 20, 3 PM $1,061.16
-0.41%
$514,661 $642,846
Jul 20, 2 PM $1,065.5
-2.85%
$516,768 $641,881
Jul 20, 1 PM $1,096.8
+2.44%
$531,946 $640,454
Jul 20, 12 PM $1,070.71
+0.02%
$519,296 $640,345
Jul 20, 11 AM $1,070.44
+0.33%
$519,166 $640,703
Jul 20, 10 AM $1,066.9
+1.15%
$517,449 $641,450
Jul 20, 9 AM $1,054.81
-0.02%
$511,584 $640,869
Jul 20, 8 AM $1,055.01
+0.11%
$511,682 $641,921
Jul 20, 7 AM $1,053.86
-0.06%
$511,123 $641,580
Jul 20, 6 AM $1,054.5
+0.02%
$511,435 $642,600
Jul 20, 5 AM $1,054.33
+0.01%
$511,349 $641,154
Jul 20, 4 AM $1,054.23
+0.00%
$511,302 $641,535
Jul 20, 3 AM $1,054.24
-0.91%
$511,308 $640,368
Jul 20, 2 AM $1,063.91
+0.08%
$515,997 $640,016
Jul 20, 1 AM $1,063.03
-0.87%
$515,570 $640,656
Jul 20, 12 AM $1,072.33
+2.29%
$520,082 $640,526
Jul 19, 11 PM $1,048.36
+0.01%
$508,456 $639,507
Jul 19, 10 PM $1,048.23
+0.06%
$508,389 $639,204
Jul 19, 9 PM $1,047.58
-0.03%
$508,076 $639,830
Jul 19, 8 PM $1,047.91
-0.07%
$508,237 $640,169
Jul 19, 7 PM $1,048.68
+0.01%
$508,609 $641,181
Jul 19, 6 PM $1,048.62
-0.04%
$508,582 $642,132
Jul 19, 5 PM $1,049.05
-0.57%
$508,792 $641,640
Jul 19, 4 PM $1,055.04
-0.07%
$511,695 $641,897
Jul 19, 3 PM $1,055.76
-0.01%
$512,045 $642,617
Jul 19, 2 PM $1,055.85
+0.03%
$512,087 $643,700
Jul 19, 1 PM $1,055.5
+0.02%
$511,920 $643,524
Jul 19, 12 PM $1,055.28
+0.02%
$511,812 $643,241
Jul 19, 11 AM $1,055.04
-0.03%
$511,693 $642,739
Jul 19, 10 AM $1,055.34
-0.02%
$511,841 $642,462
Jul 19, 9 AM $1,055.52
-0.01%
$511,928 $642,238
Jul 19, 8 AM $1,055.63
+0.01%
$511,981 $641,691
Jul 19, 7 AM $1,055.5
-0.02%
$511,920 $642,073
Jul 19, 6 AM $1,055.73
+0.00%
$512,029 $641,685
Jul 19, 5 AM $1,055.68
+0.11%
$512,004 $642,769
Jul 19, 4 AM $1,054.57
-0.07%
$511,466 $642,247
Jul 19, 3 AM $1,055.3
-0.06%
$511,820 $642,523
Jul 19, 2 AM $1,055.95
-0.01%
$512,137 $641,904