GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 999.8
+0.02%
$ 35 $ 640,846
Apr 20, 5 PM $ 999.67
+0.00%
$ 35 $ 641,178
Apr 20, 4 PM $ 999.65
-0.05%
$ 35 $ 640,605
Apr 20, 3 PM $ 1,000.18
-0.41%
$ 35 $ 640,392
Apr 20, 2 PM $ 999.94
-0.30%
$ 35 $ 640,901
Apr 20, 1 PM $ 1,002.9
+0.09%
$ 35 $ 641,027
Apr 20, 12 PM $ 1,002.21
+0.06%
$ 35 $ 639,394
Apr 20, 11 AM $ 1,001.64
-0.07%
$ 35 $ 639,029
Apr 20, 10 AM $ 1,002.31
+0.18%
$ 35 $ 638,433
Apr 20, 9 AM $ 1,000.55
+0.06%
$ 35 $ 638,764
Apr 20, 8 AM $ 999.93
-0.16%
$ 35 $ 638,994
Apr 20, 7 AM $ 1,001.55
-0.06%
$ 35 $ 639,489
Apr 20, 6 AM $ 1,002.2
+0.21%
$ 35 $ 638,751
Apr 20, 5 AM $ 1,000.06
+0.06%
$ 35 $ 639,670
Apr 20, 4 AM $ 999.47
-0.01%
$ 35 $ 639,966
Apr 20, 3 AM $ 999.58
-0.22%
$ 35 $ 639,862
Apr 20, 2 AM $ 1,001.8
-0.22%
$ 35 $ 639,819
Apr 20, 1 AM $ 1,003.98
+0.04%
$ 35 $ 639,023
Apr 20, 12 AM $ 1,003.62
+0.05%
$ 35 $ 639,509
Apr 19, 11 PM $ 1,003.1
-0.06%
$ 35 $ 638,278
Apr 19, 10 PM $ 1,003.6
-0.06%
$ 35 $ 638,212
Apr 19, 9 PM $ 1,004.12
+0.14%
$ 35 $ 638,320
Apr 19, 8 PM $ 1,002.51
+0.06%
$ 35 $ 638,835
Apr 19, 7 PM $ 1,002.12
-0.03%
$ 35 $ 637,700
Apr 19, 6 PM $ 1,002.42
+0.05%
$ 35 $ 637,181
Apr 19, 5 PM $ 1,001.75
-0.25%
$ 35 $ 636,900
Apr 19, 4 PM $ 1,004.24
-0.01%
$ 35 $ 637,899
Apr 19, 3 PM $ 1,004.31
+0.24%
$ 35 $ 637,573
Apr 19, 2 PM $ 1,001.89
-0.21%
$ 35 $ 637,035
Apr 19, 1 PM $ 1,003.99
-0.01%
$ 35 $ 638,063
Apr 19, 12 PM $ 1,004.06
+0.09%
$ 35 $ 638,740
Apr 19, 11 AM $ 1,003.13
-0.09%
$ 35 $ 637,966
Apr 19, 10 AM $ 1,004.09
+0.21%
$ 35 $ 638,116
Apr 19, 9 AM $ 1,002.03
-0.13%
$ 35 $ 638,661
Apr 19, 8 AM $ 1,003.34
+0.15%
$ 35 $ 638,685
Apr 19, 7 AM $ 1,001.88
-0.24%
$ 35 $ 638,315
Apr 19, 6 AM $ 1,004.32
+0.19%
$ 35 $ 638,697
Apr 19, 5 AM $ 1,002.4
-0.19%
$ 35 $ 637,720
Apr 19, 4 AM $ 1,004.33
+0.22%
$ 35 $ 637,445
Apr 19, 3 AM $ 1,002.08
-0.22%
$ 35 $ 637,897
Apr 19, 2 AM $ 1,004.3
+0.19%
$ 35 $ 637,759
Apr 19, 1 AM $ 1,002.36
+0.04%
$ 35 $ 638,058
Apr 19, 12 AM $ 1,001.96
+0.01%
$ 35 $ 637,605
Apr 18, 11 PM $ 1,001.88
-0.02%
$ 35 $ 638,526
Apr 18, 10 PM $ 1,002.05
+0.03%
$ 35 $ 638,447
Apr 18, 9 PM $ 1,002.01
-0.19%
$ 35 $ 637,725
Apr 18, 8 PM $ 1,003.9
+0.19%
$ 35 $ 637,211
Apr 18, 7 PM $ 1,001.72
-0.02%
$ 35 $ 637,785
Apr 18, 6 PM $ 1,001.88
-0.22%
$ 35 $ 638,622
Apr 18, 5 PM $ 1,004.21
+0.21%
$ 35 $ 638,731