Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $1,030.32
-0.03%
$499,704 $648,302
Jul 17, 12 AM $1,030.67
-0.03%
$499,875 $648,307
Jul 16, 11 PM $1,031.02
-0.01%
$500,043 $647,914
Jul 16, 10 PM $1,031.07
+0.01%
$500,069 $648,156
Jul 16, 9 PM $1,030.97
+0.05%
$500,022 $647,033
Jul 16, 8 PM $1,030.42
-0.06%
$499,753 $647,919
Jul 16, 7 PM $1,031.06
+0.56%
$500,066 $649,147
Jul 16, 6 PM $1,025.28
+0.38%
$497,262 $648,744
Jul 16, 5 PM $1,021.4
-0.24%
$495,379 $649,840
Jul 16, 4 PM $1,023.82
-1.06%
$496,553 $651,405
Jul 16, 3 PM $1,034.76
-0.45%
$501,858 $651,594
Jul 16, 2 PM $1,039.33
+1.18%
$504,074 $651,813
Jul 16, 1 PM $1,027.21
-0.45%
$498,195 $652,857
Jul 16, 12 PM $1,031.91
-0.13%
$500,475 $654,063
Jul 16, 11 AM $1,033.31
-0.88%
$501,155 $654,129
Jul 16, 10 AM $1,042.46
-0.18%
$505,591 $653,175
Jul 16, 9 AM $1,044.34
+1.06%
$506,503 $651,959
Jul 16, 8 AM $1,033.44
-1.64%
$501,219 $650,630
Jul 16, 7 AM $1,053.88
+0.06%
$511,134 $645,448
Jul 16, 6 AM $1,053.22
-0.11%
$510,813 $645,732
Jul 16, 5 AM $1,054.43
+0.01%
$511,396 $646,090
Jul 16, 4 AM $1,054.37
+0.00%
$511,368 $645,746
Jul 16, 3 AM $1,054.4
+0.04%
$511,382 $645,817
Jul 16, 2 AM $1,053.93
-0.05%
$511,156 $645,170
Jul 16, 1 AM $1,054.43
+0.04%
$511,399 $645,457
Jul 16, 12 AM $1,054
+0.10%
$511,192 $645,272
Jul 15, 11 PM $1,052.99
-0.03%
$510,699 $645,258
Jul 15, 10 PM $1,053.35
-0.06%
$510,875 $645,603
Jul 15, 9 PM $1,054
-0.20%
$511,190 $646,163
Jul 15, 8 PM $1,056.12
-0.30%
$512,218 $645,188
Jul 15, 7 PM $1,059.27
+0.31%
$513,746 $644,229
Jul 15, 6 PM $1,056.02
+1.05%
$512,170 $644,851
Jul 15, 5 PM $1,044.98
+3.03%
$506,814 $643,509
Jul 15, 4 PM $1,014.17
-0.86%
$491,871 $641,149
Jul 15, 3 PM $1,022.99
-1.09%
$496,150 $640,794
Jul 15, 2 PM $1,034.23
-2.71%
$501,602 $639,946
Jul 15, 1 PM $1,062.97
-1.22%
$515,542 $637,022
Jul 15, 12 PM $1,076.07
+0.05%
$521,896 $635,848
Jul 15, 11 AM $1,075.51
-0.01%
$521,622 $636,736
Jul 15, 10 AM $1,075.64
+0.06%
$521,684 $637,522
Jul 15, 9 AM $1,074.96
-0.20%
$521,355 $637,567
Jul 15, 8 AM $1,077.07
+0.42%
$522,379 $637,606
Jul 15, 7 AM $1,072.52
-0.10%
$520,173 $637,992
Jul 15, 6 AM $1,073.58
+0.18%
$520,688 $637,205
Jul 15, 5 AM $1,071.69
+0.04%
$519,767 $637,002
Jul 15, 4 AM $1,071.28
+0.11%
$519,571 $637,989
Jul 15, 3 AM $1,070.11
-0.07%
$519,003 $638,309
Jul 15, 2 AM $1,070.89
+0.05%
$519,379 $639,514
Jul 15, 1 AM $1,070.33
+0.00%
$519,108 $639,805
Jul 15, 12 AM $1,070.31
+0.50%
$519,100 $640,158