Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $1,064.49
-0.09%
$516,275 $639,686
Jul 14, 10 PM $1,065.42
+0.06%
$516,729 $638,712
Jul 14, 9 PM $1,064.82
-0.08%
$516,440 $637,935
Jul 14, 8 PM $1,065.65
+0.08%
$516,842 $637,578
Jul 14, 7 PM $1,064.76
-0.07%
$516,411 $638,216
Jul 14, 6 PM $1,065.47
-0.01%
$516,753 $638,064
Jul 14, 5 PM $1,065.55
+0.03%
$516,791 $638,361
Jul 14, 4 PM $1,065.21
-0.66%
$516,629 $639,191
Jul 14, 3 PM $1,072.31
+0.31%
$520,070 $639,011
Jul 14, 2 PM $1,068.99
-0.20%
$518,459 $639,689
Jul 14, 1 PM $1,071.08
+0.48%
$519,476 $642,501
Jul 14, 12 PM $1,065.96
+0.77%
$516,991 $642,746
Jul 14, 11 AM $1,057.87
+0.58%
$513,065 $641,897
Jul 14, 10 AM $1,051.79
+0.10%
$510,119 $641,657
Jul 14, 9 AM $1,050.76
+0.26%
$509,619 $642,191
Jul 14, 8 AM $1,048.02
+0.16%
$508,289 $642,542
Jul 14, 7 AM $1,046.36
-0.10%
$507,484 $642,835
Jul 14, 6 AM $1,047.41
+0.09%
$507,994 $643,869
Jul 14, 5 AM $1,046.43
-0.01%
$507,521 $643,162
Jul 14, 4 AM $1,046.5
-0.02%
$507,553 $642,318
Jul 14, 3 AM $1,046.68
-0.09%
$507,640 $641,669
Jul 14, 2 AM $1,047.62
+0.05%
$508,098 $641,061
Jul 14, 1 AM $1,047.13
+0.01%
$507,859 $641,049
Jul 14, 12 AM $1,047.01
+0.00%
$507,800 $642,045
Jul 13, 11 PM $1,047.06
-0.14%
$507,823 $642,254
Jul 13, 10 PM $1,048.53
+0.01%
$508,539 $643,504
Jul 13, 9 PM $1,048.47
+0.13%
$508,507 $644,222
Jul 13, 8 PM $1,047.12
-0.03%
$507,852 $645,241
Jul 13, 7 PM $1,047.43
-0.11%
$508,004 $644,523
Jul 13, 6 PM $1,048.62
+0.08%
$508,579 $643,732
Jul 13, 5 PM $1,047.76
-0.13%
$508,162 $643,628
Jul 13, 4 PM $1,049.13
-1.55%
$508,829 $643,481
Jul 13, 3 PM $1,065.59
+0.29%
$516,809 $641,913
Jul 13, 2 PM $1,062.56
-0.28%
$515,339 $641,418
Jul 13, 1 PM $1,065.55
-1.13%
$516,790 $639,360
Jul 13, 12 PM $1,077.67
-0.01%
$522,668 $638,357
Jul 13, 11 AM $1,077.8
+0.20%
$522,731 $638,614
Jul 13, 10 AM $1,075.67
+0.04%
$521,698 $637,774
Jul 13, 9 AM $1,075.19
-0.07%
$521,467 $638,632
Jul 13, 8 AM $1,075.94
+0.08%
$521,832 $638,699
Jul 13, 7 AM $1,075.13
-0.04%
$521,437 $639,056
Jul 13, 6 AM $1,075.6
-0.04%
$521,665 $638,199
Jul 13, 5 AM $1,076.02
-0.27%
$521,868 $639,276
Jul 13, 4 AM $1,078.99
-0.42%
$523,310 $639,523
Jul 13, 3 AM $1,083.49
-0.47%
$525,492 $640,117
Jul 13, 2 AM $1,088.57
-0.07%
$527,959 $640,396
Jul 13, 1 AM $1,089.28
-0.27%
$528,302 $640,665
Jul 13, 12 AM $1,092.23
+0.06%
$529,731 $639,445
Jul 12, 11 PM $1,091.58
+0.00%
$529,417 $639,052
Jul 12, 10 PM $1,091.6
+0.04%
$529,428 $638,626