Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $1,091.6
+0.04%
$529,428 $638,626
Jul 12, 9 PM $1,091.13
-0.06%
$529,200 $638,792
Jul 12, 8 PM $1,091.82
-0.02%
$529,534 $638,274
Jul 12, 7 PM $1,092.05
+0.03%
$529,644 $639,462
Jul 12, 6 PM $1,091.68
+0.02%
$529,465 $639,567
Jul 12, 5 PM $1,091.43
-0.03%
$529,344 $639,636
Jul 12, 4 PM $1,091.73
+0.04%
$529,489 $640,613
Jul 12, 3 PM $1,091.34
-0.06%
$529,300 $640,311
Jul 12, 2 PM $1,092.03
-0.03%
$529,635 $639,976
Jul 12, 1 PM $1,092.31
-0.01%
$529,770 $639,347
Jul 12, 12 PM $1,092.39
+0.00%
$529,811 $639,424
Jul 12, 11 AM $1,092.43
+0.05%
$529,831 $638,757
Jul 12, 10 AM $1,091.87
+0.13%
$529,558 $639,128
Jul 12, 9 AM $1,090.43
+0.07%
$528,858 $638,625
Jul 12, 8 AM $1,089.68
+0.08%
$528,493 $638,175
Jul 12, 7 AM $1,088.77
-0.01%
$528,055 $638,391
Jul 12, 6 AM $1,088.89
+0.04%
$528,109 $638,727
Jul 12, 5 AM $1,088.47
+0.01%
$527,908 $638,845
Jul 12, 4 AM $1,088.42
+0.03%
$527,882 $638,348
Jul 12, 3 AM $1,088.13
+0.06%
$527,743 $638,267
Jul 12, 2 AM $1,087.52
+0.05%
$527,447 $638,656
Jul 12, 1 AM $1,087
-0.01%
$527,195 $638,459
Jul 12, 12 AM $1,087.14
+0.01%
$527,263 $638,929
Jul 11, 11 PM $1,086.99
-0.08%
$527,192 $639,238
Jul 11, 10 PM $1,087.87
-0.05%
$527,617 $639,012
Jul 11, 9 PM $1,088.4
-0.12%
$527,872 $638,392
Jul 11, 8 PM $1,089.71
-0.03%
$528,509 $639,814
Jul 11, 7 PM $1,090.03
-0.01%
$528,664 $639,696
Jul 11, 6 PM $1,090.1
-0.05%
$528,700 $640,159
Jul 11, 5 PM $1,090.68
+0.13%
$528,978 $641,412
Jul 11, 4 PM $1,089.3
-0.05%
$528,312 $641,180
Jul 11, 3 PM $1,089.82
+0.00%
$528,564 $642,559
Jul 11, 2 PM $1,089.79
-0.06%
$528,550 $643,150
Jul 11, 1 PM $1,090.41
+0.04%
$528,848 $643,384
Jul 11, 12 PM $1,089.97
+0.21%
$528,637 $644,345
Jul 11, 11 AM $1,087.73
-0.11%
$527,547 $644,571
Jul 11, 10 AM $1,088.9
+0.15%
$528,115 $644,848
Jul 11, 9 AM $1,087.31
+0.00%
$527,345 $644,749
Jul 11, 8 AM $1,087.27
+0.02%
$527,327 $645,128
Jul 11, 7 AM $1,087.07
-0.02%
$527,228 $643,811
Jul 11, 6 AM $1,087.27
-0.03%
$527,328 $644,108
Jul 11, 5 AM $1,087.61
+0.06%
$527,490 $643,506
Jul 11, 4 AM $1,086.99
-0.08%
$527,189 $643,353
Jul 11, 3 AM $1,087.81
-0.03%
$527,590 $643,719
Jul 11, 2 AM $1,088.17
+0.08%
$527,761 $643,237
Jul 11, 1 AM $1,087.25
+0.02%
$527,315 $643,259
Jul 11, 12 AM $1,087.01
-0.80%
$527,198 $643,168
Jul 10, 11 PM $1,095.83
-0.06%
$531,477 $642,822
Jul 10, 10 PM $1,096.46
+0.05%
$531,782 $641,689
Jul 10, 9 PM $1,095.9
+0.00%
$531,509 $641,838