Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $1,095.9
+0.00%
$531,509 $641,838
Jul 10, 8 PM $1,095.86
-0.04%
$531,493 $640,659
Jul 10, 7 PM $1,096.25
+0.06%
$531,680 $640,289
Jul 10, 6 PM $1,095.61
-0.12%
$531,370 $640,413
Jul 10, 5 PM $1,096.96
+1.07%
$532,026 $638,934
Jul 10, 4 PM $1,085.37
+0.52%
$526,404 $638,881
Jul 10, 3 PM $1,079.73
+0.73%
$523,670 $637,722
Jul 10, 2 PM $1,071.92
+0.38%
$519,880 $637,063
Jul 10, 1 PM $1,067.83
-1.03%
$517,900 $638,311
Jul 10, 12 PM $1,078.95
+0.01%
$523,290 $640,213
Jul 10, 11 AM $1,078.85
+0.04%
$523,243 $640,346
Jul 10, 10 AM $1,078.44
+0.06%
$523,044 $641,592
Jul 10, 9 AM $1,077.78
+0.02%
$522,725 $641,957
Jul 10, 8 AM $1,077.52
-0.13%
$522,599 $641,439
Jul 10, 7 AM $1,079.08
+0.04%
$523,354 $642,247
Jul 10, 6 AM $1,078.62
+0.02%
$523,129 $642,205
Jul 10, 5 AM $1,078.45
-0.01%
$523,048 $641,090
Jul 10, 4 AM $1,078.52
+0.04%
$523,084 $641,419
Jul 10, 3 AM $1,078.12
+0.06%
$522,889 $640,338
Jul 10, 2 AM $1,077.52
+0.01%
$522,597 $639,846
Jul 10, 1 AM $1,077.39
+0.16%
$522,535 $640,671
Jul 10, 12 AM $1,075.69
+0.11%
$521,708 $639,595
Jul 9, 11 PM $1,074.55
+0.01%
$521,158 $641,019
Jul 9, 10 PM $1,074.42
+0.01%
$521,095 $642,145
Jul 9, 9 PM $1,074.36
+0.01%
$521,064 $642,976
Jul 9, 8 PM $1,074.29
-0.01%
$521,032 $643,510
Jul 9, 7 PM $1,074.43
-0.81%
$521,101 $643,606
Jul 9, 6 PM $1,083.23
+0.26%
$525,366 $644,117
Jul 9, 5 PM $1,080.42
+0.06%
$524,004 $644,748
Jul 9, 4 PM $1,079.74
-0.01%
$523,672 $644,377
Jul 9, 3 PM $1,079.83
+0.04%
$523,719 $644,330
Jul 9, 2 PM $1,079.37
-0.34%
$523,494 $645,334
Jul 9, 1 PM $1,083.04
-1.79%
$525,273 $646,038
Jul 9, 12 PM $1,102.62
+0.39%
$534,770 $646,330
Jul 9, 11 AM $1,098.3
+1.00%
$532,677 $645,898
Jul 9, 10 AM $1,087.42
+0.04%
$527,399 $643,989
Jul 9, 9 AM $1,086.99
-0.10%
$527,191 $644,640
Jul 9, 8 AM $1,088.05
+0.86%
$527,703 $644,467
Jul 9, 7 AM $1,078.82
+0.53%
$523,227 $646,179
Jul 9, 6 AM $1,073.11
-0.05%
$520,457 $646,743
Jul 9, 5 AM $1,073.62
+0.07%
$520,704 $648,815
Jul 9, 4 AM $1,072.85
-0.14%
$520,334 $649,456
Jul 9, 3 AM $1,074.32
+0.01%
$521,045 $650,959
Jul 9, 2 AM $1,074.23
+0.12%
$521,000 $651,062
Jul 9, 1 AM $1,072.91
+0.11%
$520,363 $650,135
Jul 9, 12 AM $1,071.78
+0.18%
$519,815 $650,404
Jul 8, 11 PM $1,069.87
+0.02%
$518,885 $650,125
Jul 8, 10 PM $1,069.64
+0.09%
$518,776 $650,291
Jul 8, 9 PM $1,068.71
-0.08%
$518,322 $650,415
Jul 8, 8 PM $1,069.58
-0.04%
$518,744 $650,032