Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $1,069.58
-0.04%
$518,744 $650,032
Jul 8, 7 PM $1,070.02
-1.75%
$518,961 $651,286
Jul 8, 6 PM $1,089.13
+0.06%
$528,226 $649,603
Jul 8, 5 PM $1,088.5
-0.11%
$527,924 $649,282
Jul 8, 4 PM $1,089.73
+1.35%
$528,521 $650,718
Jul 8, 3 PM $1,075.2
-0.09%
$521,473 $651,396
Jul 8, 2 PM $1,076.15
-1.49%
$521,933 $652,453
Jul 8, 1 PM $1,092.48
+3.52%
$529,854 $651,654
Jul 8, 12 PM $1,055.3
+0.29%
$511,821 $654,954
Jul 8, 11 AM $1,052.22
-0.36%
$510,329 $655,776
Jul 8, 10 AM $1,055.98
+0.94%
$512,149 $656,551
Jul 8, 9 AM $1,046.11
-0.81%
$507,363 $656,688
Jul 8, 8 AM $1,054.63
-1.94%
$511,497 $656,656
Jul 8, 7 AM $1,075.47
-0.38%
$521,605 $654,585
Jul 8, 6 AM $1,079.56
+0.01%
$523,587 $654,168
Jul 8, 5 AM $1,079.44
+0.04%
$523,527 $653,426
Jul 8, 4 AM $1,079.03
+0.04%
$523,328 $653,123
Jul 8, 3 AM $1,078.55
+0.05%
$523,095 $653,271
Jul 8, 2 AM $1,078
+0.05%
$522,828 $653,619
Jul 8, 1 AM $1,077.44
+0.19%
$522,561 $654,418
Jul 8, 12 AM $1,075.45
+0.25%
$521,594 $654,731
Jul 7, 11 PM $1,072.72
+0.00%
$520,269 $655,035
Jul 7, 10 PM $1,072.76
-0.04%
$520,287 $654,810
Jul 7, 9 PM $1,073.15
-0.08%
$520,479 $652,944
Jul 7, 8 PM $1,074.03
+0.53%
$520,905 $652,556
Jul 7, 7 PM $1,068.03
-0.11%
$517,993 $651,810
Jul 7, 6 PM $1,069.22
+0.32%
$518,570 $652,722
Jul 7, 5 PM $1,065.78
+1.68%
$516,904 $651,872
Jul 7, 4 PM $1,048.22
+1.22%
$508,385 $650,510
Jul 7, 3 PM $1,035.57
-0.43%
$502,250 $649,892
Jul 7, 2 PM $1,040.08
-1.28%
$504,441 $649,299
Jul 7, 1 PM $1,053.53
-6.47%
$510,964 $649,737
Jul 7, 12 PM $1,126.39
+0.00%
$546,300 $645,933
Jul 7, 11 AM $1,126.36
+0.00%
$546,284 $645,311
Jul 7, 10 AM $1,126.39
-0.56%
$546,297 $645,437
Jul 7, 9 AM $1,132.74
+0.02%
$549,380 $644,721
Jul 7, 8 AM $1,132.54
-0.13%
$549,284 $644,326
Jul 7, 7 AM $1,133.98
+0.22%
$549,980 $644,026
Jul 7, 6 AM $1,131.51
-0.01%
$548,784 $644,207
Jul 7, 5 AM $1,131.66
-0.83%
$548,854 $643,096
Jul 7, 4 AM $1,141.17
-0.70%
$553,469 $643,547
Jul 7, 3 AM $1,149.2
-0.93%
$557,363 $642,170
Jul 7, 2 AM $1,160.01
+0.64%
$562,607 $642,203
Jul 7, 1 AM $1,152.64
-0.03%
$559,031 $642,821
Jul 7, 12 AM $1,152.94
-0.06%
$559,175 $642,797
Jul 6, 11 PM $1,153.61
-0.79%
$559,502 $643,193
Jul 6, 10 PM $1,162.77
+0.88%
$563,945 $642,731
Jul 6, 9 PM $1,152.65
-0.86%
$559,035 $643,389
Jul 6, 8 PM $1,162.69
+0.78%
$563,905 $643,951
Jul 6, 7 PM $1,153.65
+0.07%
$559,519 $643,220