GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 938.62
+0.33%
$ 33 $ 646,916
Apr 8, 3 PM $ 935.57
-0.24%
$ 33 $ 647,367
Apr 8, 2 PM $ 937.79
-1.65%
$ 33 $ 647,875
Apr 8, 1 PM $ 953.57
-0.96%
$ 33 $ 647,444
Apr 8, 12 PM $ 962.78
+0.25%
$ 34 $ 645,570
Apr 8, 11 AM $ 960.41
+1.30%
$ 33 $ 645,664
Apr 8, 10 AM $ 948.11
+0.61%
$ 33 $ 643,693
Apr 8, 9 AM $ 942.36
-0.59%
$ 33 $ 643,255
Apr 8, 8 AM $ 947.95
+0.69%
$ 33 $ 644,149
Apr 8, 7 AM $ 941.44
-0.67%
$ 33 $ 644,211
Apr 8, 6 AM $ 947.74
+0.03%
$ 33 $ 644,896
Apr 8, 5 AM $ 947.8
+0.02%
$ 33 $ 645,659
Apr 8, 4 AM $ 948.03
+0.84%
$ 33 $ 645,545
Apr 8, 3 AM $ 940.13
+0.00%
$ 33 $ 646,539
Apr 8, 2 AM $ 940.18
-0.77%
$ 33 $ 646,434
Apr 8, 1 AM $ 947.74
+0.02%
$ 33 $ 646,130
Apr 8, 12 AM $ 947.55
+0.78%
$ 33 $ 646,836
Apr 7, 11 PM $ 940.17
-0.01%
$ 33 $ 647,711
Apr 7, 10 PM $ 940.24
+3.23%
$ 33 $ 647,216
Apr 7, 9 PM $ 910.86
+0.03%
$ 32 $ 645,156
Apr 7, 8 PM $ 910.59
+0.53%
$ 32 $ 645,707
Apr 7, 7 PM $ 905.77
+0.82%
$ 32 $ 645,774
Apr 7, 6 PM $ 898.41
-0.60%
$ 31 $ 645,793
Apr 7, 5 PM $ 903.82
+0.35%
$ 32 $ 646,321
Apr 7, 4 PM $ 900.7
+0.83%
$ 31 $ 646,591
Apr 7, 3 PM $ 893.3
+0.27%
$ 31 $ 646,065
Apr 7, 2 PM $ 890.85
-0.06%
$ 31 $ 645,569
Apr 7, 1 PM $ 891.42
-0.34%
$ 31 $ 645,320
Apr 7, 12 PM $ 894.44
-0.28%
$ 31 $ 645,841
Apr 7, 11 AM $ 897.02
-0.01%
$ 31 $ 644,547
Apr 7, 10 AM $ 897.72
-0.17%
$ 31 $ 644,533
Apr 7, 9 AM $ 899.29
+0.15%
$ 31 $ 644,026
Apr 7, 8 AM $ 894.46
-0.39%
$ 31 $ 643,777
Apr 7, 7 AM $ 897.96
+0.28%
$ 31 $ 644,618
Apr 7, 6 AM $ 895.29
+0.00%
$ 31 $ 643,710
Apr 7, 5 AM $ 895.42
-0.63%
$ 31 $ 643,305
Apr 7, 4 AM $ 896.72
-0.42%
$ 31 $ 642,536
Apr 7, 3 AM $ 900.67
+0.27%
$ 31 $ 642,630
Apr 7, 2 AM $ 898.18
-0.14%
$ 31 $ 642,192
Apr 7, 1 AM $ 900.21
-0.67%
$ 31 $ 642,701
Apr 7, 12 AM $ 906.26
+1.48%
$ 32 $ 642,664
Apr 6, 11 PM $ 892.18
+0.01%
$ 31 $ 641,774
Apr 6, 10 PM $ 892.13
+0.01%
$ 31 $ 642,286
Apr 6, 9 PM $ 892.05
+0.03%
$ 31 $ 641,462
Apr 6, 8 PM $ 892.25
-0.56%
$ 31 $ 640,529
Apr 6, 7 PM $ 897.31
+0.00%
$ 31 $ 640,911
Apr 6, 6 PM $ 897.3
+0.01%
$ 31 $ 641,662
Apr 6, 5 PM $ 897.17
-0.05%
$ 31 $ 641,676
Apr 6, 4 PM $ 897.66
+0.39%
$ 31 $ 641,559
Apr 6, 3 PM $ 894.21
-0.03%
$ 31 $ 640,755