Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $1,152.83
+0.01%
$559,122 $643,172
Jul 6, 5 PM $1,152.71
+0.00%
$559,066 $643,115
Jul 6, 4 PM $1,152.68
-0.87%
$559,049 $643,970
Jul 6, 3 PM $1,162.75
-0.87%
$563,936 $643,420
Jul 6, 2 PM $1,172.98
-0.91%
$568,894 $642,404
Jul 6, 1 PM $1,183.74
+4.48%
$574,115 $641,561
Jul 6, 12 PM $1,132.95
+0.51%
$549,479 $639,261
Jul 6, 11 AM $1,127.18
-0.49%
$546,681 $638,477
Jul 6, 10 AM $1,132.74
+0.42%
$549,378 $639,863
Jul 6, 9 AM $1,127.99
-0.01%
$547,076 $639,669
Jul 6, 8 AM $1,128.06
-0.41%
$547,110 $638,431
Jul 6, 7 AM $1,132.71
+0.46%
$549,363 $639,711
Jul 6, 6 AM $1,127.53
-0.06%
$546,850 $639,267
Jul 6, 5 AM $1,128.25
-0.03%
$547,202 $640,877
Jul 6, 4 AM $1,128.55
-0.39%
$547,348 $640,421
Jul 6, 3 AM $1,132.93
+0.45%
$549,472 $639,850
Jul 6, 2 AM $1,127.86
-0.50%
$547,013 $638,837
Jul 6, 1 AM $1,133.56
+0.49%
$549,777 $638,294
Jul 6, 12 AM $1,128.03
+1.59%
$547,097 $637,686
Jul 5, 11 PM $1,110.38
+0.29%
$538,533 $636,627
Jul 5, 10 PM $1,107.21
+0.09%
$536,998 $636,867
Jul 5, 9 PM $1,106.17
-0.50%
$536,493 $637,154
Jul 5, 8 PM $1,111.76
+0.05%
$539,203 $637,450
Jul 5, 7 PM $1,111.21
+0.00%
$538,936 $637,505
Jul 5, 6 PM $1,111.17
+0.39%
$538,917 $636,531
Jul 5, 5 PM $1,106.81
+0.06%
$536,803 $637,114
Jul 5, 4 PM $1,106.2
-0.51%
$536,507 $636,792
Jul 5, 3 PM $1,111.85
-0.01%
$539,248 $636,864
Jul 5, 2 PM $1,111.91
+0.00%
$539,277 $636,459
Jul 5, 1 PM $1,111.8
+0.01%
$539,223 $636,970
Jul 5, 12 PM $1,111.89
+0.52%
$539,267 $636,444
Jul 5, 11 AM $1,106.2
-0.01%
$536,507 $637,325
Jul 5, 10 AM $1,106.34
-0.45%
$536,573 $636,222
Jul 5, 9 AM $1,111.38
-0.03%
$539,017 $634,888
Jul 5, 8 AM $1,111.71
-0.02%
$539,180 $636,099
Jul 5, 7 AM $1,111.96
+0.51%
$539,301 $635,701
Jul 5, 6 AM $1,106.34
-0.45%
$536,574 $635,978
Jul 5, 5 AM $1,111.34
+0.01%
$539,001 $634,267
Jul 5, 4 AM $1,111.26
-0.06%
$538,962 $634,399
Jul 5, 3 AM $1,111.89
+0.00%
$539,265 $635,413
Jul 5, 2 AM $1,111.9
+0.16%
$539,273 $636,520
Jul 5, 1 AM $1,110.12
-0.12%
$538,406 $636,435
Jul 5, 12 AM $1,111.45
+0.42%
$539,054 $636,536
Jul 4, 11 PM $1,106.78
-0.44%
$536,789 $637,102
Jul 4, 10 PM $1,111.67
+0.50%
$539,159 $636,531
Jul 4, 9 PM $1,106.13
-0.06%
$536,472 $637,149
Jul 4, 8 PM $1,106.81
+0.03%
$536,802 $636,446
Jul 4, 7 PM $1,106.45
-0.48%
$536,630 $636,069
Jul 4, 6 PM $1,111.77
+0.50%
$539,206 $636,693
Jul 4, 5 PM $1,106.19
-0.49%
$536,504 $635,550