GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 1,020.53
+0.01%
$ 494,957 $ 58,846
Aug 5, 2 AM $ 1,020.48
+0.03%
$ 494,933 $ 58,545
Aug 5, 1 AM $ 1,020.18
+0.04%
$ 494,787 $ 59,010
Aug 5, 12 AM $ 1,019.79
+0.08%
$ 494,598 $ 58,716
Aug 4, 11 PM $ 1,019.01
+0.01%
$ 494,220 $ 58,426
Aug 4, 10 PM $ 1,018.94
+0.11%
$ 494,186 $ 58,017
Aug 4, 9 PM $ 1,017.79
+0.15%
$ 493,628 $ 58,743
Aug 4, 8 PM $ 1,016.32
-0.06%
$ 492,915 $ 59,190
Aug 4, 7 PM $ 1,016.91
+0.18%
$ 493,201 $ 60,027
Aug 4, 6 PM $ 1,015.03
+0.02%
$ 492,290 $ 59,567
Aug 4, 5 PM $ 1,014.85
+0.02%
$ 492,202 $ 59,804
Aug 4, 4 PM $ 1,014.76
+0.13%
$ 492,159 $ 60,364
Aug 4, 3 PM $ 1,013.36
+0.43%
$ 491,480 $ 60,423
Aug 4, 2 PM $ 1,009.04
-0.89%
$ 489,384 $ 60,036
Aug 4, 1 PM $ 1,020.45
-2.49%
$ 494,918 $ 60,083
Aug 4, 12 PM $ 1,046.63
+1.36%
$ 507,616 $ 59,648
Aug 4, 11 AM $ 1,032.41
+1.55%
$ 500,719 $ 58,806
Aug 4, 10 AM $ 1,016.77
+0.81%
$ 493,133 $ 58,045
Aug 4, 9 AM $ 1,008.79
-0.25%
$ 489,263 $ 58,505
Aug 4, 8 AM $ 1,011.35
+0.07%
$ 490,505 $ 58,876
Aug 4, 7 AM $ 1,010.72
+0.34%
$ 490,199 $ 58,320
Aug 4, 6 AM $ 1,007.29
+0.03%
$ 488,536 $ 57,979
Aug 4, 5 AM $ 1,006.98
-0.04%
$ 488,385 $ 57,501
Aug 4, 4 AM $ 1,007.17
-0.14%
$ 488,477 $ 58,004
Aug 4, 3 AM $ 1,008.55
+0.09%
$ 489,147 $ 57,091
Aug 4, 2 AM $ 1,007.51
-0.08%
$ 488,642 $ 57,163
Aug 4, 1 AM $ 1,008.32
+0.01%
$ 489,035 $ 56,896
Aug 4, 12 AM $ 1,008.22
-0.07%
$ 488,987 $ 57,411
Aug 3, 11 PM $ 1,008.83
+0.15%
$ 489,283 $ 58,191
Aug 3, 10 PM $ 1,007.29
-0.13%
$ 488,536 $ 58,421
Aug 3, 9 PM $ 1,008.44
-0.04%
$ 489,093 $ 58,084
Aug 3, 8 PM $ 1,009
+0.14%
$ 489,365 $ 57,259
Aug 3, 7 PM $ 1,007.77
+0.15%
$ 488,768 $ 56,814
Aug 3, 6 PM $ 1,006.08
+0.07%
$ 487,949 $ 56,518
Aug 3, 5 PM $ 1,005.34
+0.72%
$ 487,590 $ 56,745
Aug 3, 4 PM $ 998.12
-0.11%
$ 484,088 $ 56,059
Aug 3, 3 PM $ 999.11
+0.12%
$ 484,568 $ 56,388
Aug 3, 2 PM $ 997.93
+1.86%
$ 483,996 $ 56,808
Aug 3, 1 PM $ 979.81
-0.73%
$ 475,208 $ 56,009
Aug 3, 12 PM $ 986.86
-0.10%
$ 478,627 $ 55,861
Aug 3, 11 AM $ 987.9
-1.00%
$ 479,131 $ 56,859
Aug 3, 10 AM $ 997.75
+0.04%
$ 483,909 $ 57,027
Aug 3, 9 AM $ 997.5
-0.07%
$ 483,788 $ 56,630
Aug 3, 8 AM $ 998.17
+0.06%
$ 484,112 $ 55,730
Aug 3, 7 AM $ 997.57
-0.05%
$ 483,821 $ 55,982
Aug 3, 6 AM $ 998.03
-0.01%
$ 484,045 $ 56,286
Aug 3, 5 AM $ 997.25
-0.07%
$ 483,666 $ 56,477
Aug 3, 4 AM $ 997.87
-0.01%
$ 483,967 $ 56,975
Aug 3, 3 AM $ 997.81
+0.01%
$ 483,938 $ 56,945
Aug 3, 2 AM $ 997.78
+1.51%
$ 483,923 $ 56,679