GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 1,064.35
+0.04%
$ 516,209 $ 647,162
Jun 18, 7 AM $ 1,063.99
+0.01%
$ 516,038 $ 647,814
Jun 18, 6 AM $ 1,063.84
+0.00%
$ 515,960 $ 647,325
Jun 18, 5 AM $ 1,063.84
+0.86%
$ 515,964 $ 647,963
Jun 18, 4 AM $ 1,054.81
+0.06%
$ 511,581 $ 646,885
Jun 18, 3 AM $ 1,054.33
+0.01%
$ 511,348 $ 646,261
Jun 18, 2 AM $ 1,054.13
+0.04%
$ 511,254 $ 646,796
Jun 18, 1 AM $ 1,053.65
-0.06%
$ 511,019 $ 646,943
Jun 18, 12 AM $ 1,054.36
+0.18%
$ 511,366 $ 647,639
Jun 17, 11 PM $ 1,052.12
-0.02%
$ 510,277 $ 647,632
Jun 17, 10 PM $ 1,052.31
+0.02%
$ 510,372 $ 647,203
Jun 17, 9 PM $ 1,052.36
+0.00%
$ 510,394 $ 646,308
Jun 17, 8 PM $ 1,052.31
+0.46%
$ 510,368 $ 647,440
Jun 17, 7 PM $ 1,047.56
+0.46%
$ 508,065 $ 648,530
Jun 17, 6 PM $ 1,041.55
+0.65%
$ 505,151 $ 651,680
Jun 17, 5 PM $ 1,034.96
+0.40%
$ 501,953 $ 650,739
Jun 17, 4 PM $ 1,030.74
+0.80%
$ 499,907 $ 651,028
Jun 17, 3 PM $ 1,021.11
+0.55%
$ 495,240 $ 651,565
Jun 17, 2 PM $ 1,015.38
+0.21%
$ 492,458 $ 650,272
Jun 17, 1 PM $ 1,012.82
+2.34%
$ 491,219 $ 648,931
Jun 17, 12 PM $ 989.67
+0.14%
$ 479,989 $ 647,785
Jun 17, 11 AM $ 988.33
+0.22%
$ 479,338 $ 648,105
Jun 17, 10 AM $ 986.14
-0.36%
$ 478,278 $ 648,772
Jun 17, 9 AM $ 989.7
+0.53%
$ 480,006 $ 648,923
Jun 17, 8 AM $ 984.47
-0.18%
$ 477,466 $ 649,109
Jun 17, 7 AM $ 986.29
+0.33%
$ 478,350 $ 648,558
Jun 17, 6 AM $ 983.02
+0.06%
$ 476,763 $ 648,747
Jun 17, 5 AM $ 981.9
-0.46%
$ 476,222 $ 648,096
Jun 17, 4 AM $ 986.45
+0.33%
$ 478,429 $ 648,884
Jun 17, 3 AM $ 983.18
+0.23%
$ 476,840 $ 648,811
Jun 17, 2 AM $ 980.9
-0.42%
$ 475,736 $ 647,936
Jun 17, 1 AM $ 984.96
-0.08%
$ 477,708 $ 647,839
Jun 17, 12 AM $ 985.71
+0.43%
$ 478,069 $ 646,762
Jun 16, 11 PM $ 981.53
+0.06%
$ 476,044 $ 646,003
Jun 16, 10 PM $ 980.99
-0.02%
$ 475,782 $ 645,717
Jun 16, 9 PM $ 981.12
-0.05%
$ 475,844 $ 646,612
Jun 16, 8 PM $ 981.6
-0.65%
$ 476,074 $ 645,706
Jun 16, 7 PM $ 992.78
-1.01%
$ 481,499 $ 644,093
Jun 16, 6 PM $ 1,002.87
-0.13%
$ 486,393 $ 639,746
Jun 16, 5 PM $ 1,004.17
+0.26%
$ 487,024 $ 640,374
Jun 16, 4 PM $ 1,001.87
+0.58%
$ 485,909 $ 640,315
Jun 16, 3 PM $ 996.05
+0.49%
$ 483,083 $ 640,344
Jun 16, 2 PM $ 990.93
-0.86%
$ 480,603 $ 641,666
Jun 16, 1 PM $ 999.31
+1.23%
$ 484,665 $ 640,647
Jun 16, 12 PM $ 987.29
+0.66%
$ 478,833 $ 639,521
Jun 16, 11 AM $ 980.48
-0.15%
$ 475,533 $ 639,284
Jun 16, 10 AM $ 981.92
-0.24%
$ 476,230 $ 638,910
Jun 16, 9 AM $ 984.29
+0.52%
$ 477,380 $ 638,629
Jun 16, 8 AM $ 979.21
-0.01%
$ 474,915 $ 638,288
Jun 16, 7 AM $ 979.34
-0.46%
$ 474,978 $ 639,469