GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 989.42
-0.12%
$ 35 $ 639,908
Apr 14, 9 AM $ 990.64
+0.09%
$ 35 $ 640,396
Apr 14, 8 AM $ 989.73
-0.02%
$ 35 $ 641,014
Apr 14, 7 AM $ 989.94
+0.20%
$ 35 $ 641,922
Apr 14, 6 AM $ 987.97
+0.00%
$ 34 $ 663,847
Apr 14, 5 AM $ 987.95
-0.83%
$ 34 $ 665,939
Apr 14, 4 AM $ 996.22
-0.04%
$ 35 $ 666,036
Apr 14, 3 AM $ 996.27
+0.86%
$ 35 $ 666,125
Apr 14, 2 AM $ 988.07
+0.03%
$ 34 $ 666,649
Apr 14, 1 AM $ 987.72
-0.89%
$ 34 $ 667,173
Apr 14, 12 AM $ 996.57
+0.08%
$ 35 $ 666,479
Apr 13, 11 PM $ 996
+0.02%
$ 35 $ 667,668
Apr 13, 10 PM $ 996
-0.05%
$ 35 $ 667,753
Apr 13, 9 PM $ 996.64
+0.83%
$ 35 $ 667,735
Apr 13, 8 PM $ 995.57
+0.20%
$ 35 $ 666,335
Apr 13, 7 PM $ 993.65
+0.49%
$ 35 $ 666,044
Apr 13, 6 PM $ 988.85
+0.03%
$ 34 $ 666,445
Apr 13, 5 PM $ 988.56
+0.00%
$ 34 $ 667,371
Apr 13, 4 PM $ 988.54
-0.55%
$ 34 $ 666,652
Apr 13, 3 PM $ 993.97
-0.25%
$ 35 $ 664,579
Apr 13, 2 PM $ 996.45
-0.15%
$ 35 $ 664,265
Apr 13, 1 PM $ 997.92
+0.43%
$ 35 $ 665,214
Apr 13, 12 PM $ 993.65
+0.65%
$ 35 $ 664,862
Apr 13, 11 AM $ 987.25
+0.01%
$ 34 $ 665,617
Apr 13, 10 AM $ 987.19
+0.23%
$ 34 $ 666,702
Apr 13, 9 AM $ 984.8
-0.19%
$ 34 $ 666,706
Apr 13, 8 AM $ 986.66
+1.06%
$ 34 $ 666,107
Apr 13, 7 AM $ 976.35
-1.07%
$ 34 $ 664,443
Apr 13, 6 AM $ 986.93
+0.74%
$ 34 $ 643,142
Apr 13, 5 AM $ 979.64
+0.23%
$ 34 $ 641,518
Apr 13, 4 AM $ 977.39
-0.23%
$ 34 $ 642,837
Apr 13, 3 AM $ 979.68
-0.06%
$ 34 $ 643,007
Apr 13, 2 AM $ 980.24
+0.04%
$ 34 $ 642,793
Apr 13, 1 AM $ 979.89
-0.02%
$ 34 $ 643,332
Apr 13, 12 AM $ 980.06
-0.80%
$ 34 $ 643,719
Apr 12, 11 PM $ 987.99
+0.00%
$ 34 $ 642,056
Apr 12, 10 PM $ 988
-0.01%
$ 34 $ 641,420
Apr 12, 9 PM $ 988.05
+0.00%
$ 34 $ 641,414
Apr 12, 8 PM $ 988
+0.00%
$ 34 $ 642,509
Apr 12, 7 PM $ 988.03
+0.00%
$ 34 $ 643,426
Apr 12, 6 PM $ 987.93
-0.54%
$ 34 $ 644,039
Apr 12, 5 PM $ 993.26
-0.07%
$ 35 $ 643,546
Apr 12, 4 PM $ 993.86
-0.02%
$ 35 $ 643,832
Apr 12, 3 PM $ 994.02
+0.00%
$ 35 $ 644,898
Apr 12, 2 PM $ 993.98
+0.00%
$ 35 $ 645,192
Apr 12, 1 PM $ 994.02
+0.08%
$ 35 $ 643,878
Apr 12, 12 PM $ 993.21
-0.07%
$ 35 $ 643,414
Apr 12, 11 AM $ 993.92
+0.05%
$ 35 $ 643,367
Apr 12, 10 AM $ 993.44
+0.00%
$ 35 $ 642,864
Apr 12, 9 AM $ 993.38
+0.55%
$ 35 $ 641,989