GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 1,002.92
+0.00%
$ 35 $ 640,773
1:48 PM $ 1,002.88
+0.00%
$ 35 $ 640,612
1:47 PM $ 1,002.87
+0.00%
$ 35 $ 640,612
1:46 PM $ 1,002.87
+0.00%
$ 35 $ 640,613
1:45 PM $ 1,002.87
+0.00%
$ 35 $ 640,613
1:44 PM $ 1,002.87
-0.01%
$ 35 $ 640,239
1:43 PM $ 1,002.95
+0.00%
$ 35 $ 640,239
1:42 PM $ 1,002.96
+0.00%
$ 35 $ 640,213
1:40 PM $ 1,002.97
+0.00%
$ 35 $ 640,203
1:39 PM $ 1,002.97
-0.04%
$ 35 $ 640,124
1:38 PM $ 1,003.33
+0.00%
$ 35 $ 640,025
1:37 PM $ 1,003.34
+0.00%
$ 35 $ 640,025
1:36 PM $ 1,003.33
+0.00%
$ 35 $ 639,966
1:35 PM $ 1,003.33
+0.00%
$ 35 $ 639,966
1:34 PM $ 1,003.36
+0.11%
$ 35 $ 639,588
1:32 PM $ 1,002.24
+0.00%
$ 35 $ 639,555
1:31 PM $ 1,002.23
+0.00%
$ 35 $ 639,609
1:30 PM $ 1,002.18
+0.00%
$ 35 $ 639,609
1:29 PM $ 1,002.15
-0.01%
$ 35 $ 639,310
1:28 PM $ 1,002.29
+0.00%
$ 35 $ 639,315
1:26 PM $ 1,002.3
+0.00%
$ 35 $ 639,370
1:25 PM $ 1,002.3
+0.00%
$ 35 $ 639,370
1:24 PM $ 1,002.3
+0.01%
$ 35 $ 639,288
1:23 PM $ 1,002.24
+0.00%
$ 35 $ 639,288
1:22 PM $ 1,002.24
+0.00%
$ 35 $ 639,274
1:21 PM $ 1,002.23
+0.00%
$ 35 $ 639,316
1:20 PM $ 1,002.24
+0.00%
$ 35 $ 639,316
1:19 PM $ 1,002.23
-0.03%
$ 35 $ 639,389
1:18 PM $ 1,002.48
+0.00%
$ 35 $ 639,389
1:17 PM $ 1,002.5
+0.00%
$ 35 $ 639,390
1:16 PM $ 1,002.5
+0.00%
$ 35 $ 639,368
1:15 PM $ 1,002.51
+0.00%
$ 35 $ 639,363
1:14 PM $ 1,002.28
+0.00%
$ 35 $ 639,363
1:13 PM $ 1,002.29
+0.00%
$ 35 $ 639,207
1:12 PM $ 1,002.3
+0.00%
$ 35 $ 639,301
1:11 PM $ 1,002.3
+0.00%
$ 35 $ 639,301
1:09 PM $ 1,002.29
+0.00%
$ 35 $ 639,349
1:08 PM $ 1,002.44
+0.00%
$ 35 $ 639,230
1:07 PM $ 1,002.44
+0.00%
$ 35 $ 639,230
1:06 PM $ 1,002.43
+0.00%
$ 35 $ 639,214
1:05 PM $ 1,002.44
+0.00%
$ 35 $ 639,157
1:04 PM $ 1,002.44
+0.02%
$ 35 $ 639,095
1:03 PM $ 1,002.23
+0.00%
$ 35 $ 639,137
1:02 PM $ 1,002.23
+0.00%
$ 35 $ 639,137
1:01 PM $ 1,001.97
+0.00%
$ 35 $ 639,137
1:00 PM $ 1,001.97
+0.00%
$ 35 $ 639,137
12:59 PM $ 1,002.21
+0.00%
$ 35 $ 639,394
12:57 PM $ 1,002.25
+0.00%
$ 35 $ 639,399
12:56 PM $ 1,002.25
+0.00%
$ 35 $ 639,421
12:55 PM $ 1,002.24
+0.00%
$ 35 $ 639,421