GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 993.9
+0.00%
$ 482,105 $ 58,063
7:07 AM $ 993.79
+0.00%
$ 482,105 $ 58,085
7:06 AM $ 993.8
+0.00%
$ 482,105 $ 58,108
7:05 AM $ 993.86
+0.00%
$ 482,105 $ 58,114
7:04 AM $ 993.94
+0.00%
$ 481,988 $ 58,154
7:03 AM $ 993.79
+0.00%
$ 481,988 $ 58,170
7:02 AM $ 993.81
+0.00%
$ 481,988 $ 58,193
7:01 AM $ 993.69
+0.00%
$ 481,988 $ 58,186
7:00 AM $ 993.81
+0.00%
$ 481,988 $ 58,184
6:59 AM $ 993.76
+0.00%
$ 481,974 $ 58,170
6:58 AM $ 993.71
+0.00%
$ 481,974 $ 58,167
6:57 AM $ 993.78
+0.00%
$ 481,974 $ 58,167
6:56 AM $ 993.91
+0.00%
$ 481,974 $ 58,157
6:55 AM $ 993.87
+0.00%
$ 481,974 $ 58,154
6:54 AM $ 993.92
+0.00%
$ 482,051 $ 58,100
6:53 AM $ 993.78
+0.00%
$ 482,051 $ 58,095
6:52 AM $ 993.65
+0.00%
$ 482,051 $ 58,089
6:51 AM $ 993.55
+0.00%
$ 482,051 $ 58,089
6:50 AM $ 993.49
+0.00%
$ 482,051 $ 58,059
6:49 AM $ 993.54
+0.00%
$ 481,867 $ 58,030
6:48 AM $ 993.64
+0.00%
$ 481,867 $ 57,995
6:47 AM $ 993.62
+0.00%
$ 481,867 $ 57,996
6:46 AM $ 993.56
+0.00%
$ 481,867 $ 57,983
6:45 AM $ 993.49
+0.00%
$ 481,867 $ 57,989
6:44 AM $ 993.44
+0.00%
$ 481,818 $ 57,983
6:42 AM $ 993.58
+0.00%
$ 481,818 $ 57,959
6:41 AM $ 993.78
+0.00%
$ 481,818 $ 57,914
6:40 AM $ 993.78
+0.00%
$ 481,818 $ 57,892
6:39 AM $ 993.81
+0.00%
$ 481,998 $ 57,896
6:38 AM $ 993.63
+0.00%
$ 481,998 $ 57,857
6:37 AM $ 993.51
+0.00%
$ 481,998 $ 57,761
6:36 AM $ 993.52
+0.00%
$ 481,998 $ 57,720
6:35 AM $ 993.71
+0.01%
$ 481,998 $ 57,688
6:33 AM $ 993.54
+0.00%
$ 481,867 $ 57,676
6:32 AM $ 993.41
+0.00%
$ 481,867 $ 57,680
6:31 AM $ 993.51
+0.00%
$ 481,867 $ 57,693
6:30 AM $ 993.65
+0.00%
$ 481,867 $ 57,693
6:29 AM $ 993.68
+0.00%
$ 481,935 $ 57,694
6:28 AM $ 993.72
+0.00%
$ 481,935 $ 57,689
6:27 AM $ 993.65
+0.00%
$ 481,935 $ 57,676
6:26 AM $ 993.79
+0.00%
$ 481,935 $ 57,671
6:25 AM $ 993.69
+0.00%
$ 481,935 $ 57,669
6:24 AM $ 993.77
+0.00%
$ 481,978 $ 57,607
6:23 AM $ 993.86
+0.00%
$ 481,978 $ 57,500
6:22 AM $ 993.86
+0.00%
$ 481,978 $ 57,505
6:21 AM $ 993.84
+0.00%
$ 481,978 $ 57,400
6:20 AM $ 993.98
+0.00%
$ 481,978 $ 57,310
6:19 AM $ 993.91
+0.00%
$ 482,046 $ 57,272
6:18 AM $ 994.1
+0.00%
$ 482,046 $ 57,284
6:17 AM $ 994.16
+0.00%
$ 482,046 $ 57,286