Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 5 PM $1,106.19
-0.49%
$536,504 $635,550
Jul 4, 4 PM $1,111.64
+0.50%
$539,145 $635,403
Jul 4, 3 PM $1,106.06
-0.03%
$536,441 $635,627
Jul 4, 2 PM $1,106.38
+0.02%
$536,595 $635,790
Jul 4, 1 PM $1,106.16
-0.39%
$536,489 $635,506
Jul 4, 12 PM $1,110.52
-0.08%
$538,603 $635,870
Jul 4, 11 AM $1,111.38
+0.46%
$539,020 $635,024
Jul 4, 10 AM $1,106.27
+0.00%
$536,540 $635,214
Jul 4, 9 AM $1,106.23
-0.48%
$536,522 $636,652
Jul 4, 8 AM $1,111.55
-0.03%
$539,101 $635,438
Jul 4, 7 AM $1,111.84
-0.01%
$539,242 $635,135
Jul 4, 6 AM $1,111.92
+0.07%
$539,281 $635,572
Jul 4, 5 AM $1,111.12
-0.07%
$538,894 $637,236
Jul 4, 4 AM $1,111.95
+0.02%
$539,295 $636,280
Jul 4, 3 AM $1,111.73
-0.02%
$539,189 $636,140
Jul 4, 2 AM $1,111.98
+0.06%
$539,311 $635,754
Jul 4, 1 AM $1,111.6
-0.03%
$539,127 $635,426
Jul 4, 12 AM $1,111.92
+0.26%
$539,280 $635,049
Jul 3, 11 PM $1,109.03
-0.26%
$537,880 $633,812
Jul 3, 10 PM $1,111.9
+0.00%
$539,272 $634,023
Jul 3, 9 PM $1,111.46
+0.22%
$539,058 $634,133
Jul 3, 8 PM $1,109.03
-0.27%
$537,881 $635,135
Jul 3, 7 PM $1,112
+0.21%
$539,320 $635,357
Jul 3, 6 PM $1,109.54
-0.19%
$538,129 $635,594
Jul 3, 5 PM $1,111.62
+0.19%
$539,134 $637,489
Jul 3, 4 PM $1,109.46
-0.03%
$538,088 $638,834
Jul 3, 3 PM $1,109.76
+0.05%
$538,234 $639,147
Jul 3, 2 PM $1,109.19
-0.25%
$537,958 $639,961
Jul 3, 1 PM $1,111.94
+0.05%
$539,293 $640,494
Jul 3, 12 PM $1,111.68
+0.05%
$539,166 $643,058
Jul 3, 11 AM $1,111.18
+0.06%
$538,922 $644,384
Jul 3, 10 AM $1,110.5
-0.12%
$538,592 $643,673
Jul 3, 9 AM $1,111.83
+0.24%
$539,239 $643,584
Jul 3, 8 AM $1,109.19
+0.02%
$537,955 $644,353
Jul 3, 7 AM $1,108.96
-0.05%
$537,846 $644,944
Jul 3, 6 AM $1,109.48
-0.19%
$538,098 $645,789
Jul 3, 5 AM $1,111.63
+0.22%
$539,141 $645,993
Jul 3, 4 AM $1,109.22
-0.18%
$537,972 $645,821
Jul 3, 3 AM $1,111.53
+0.22%
$539,093 $645,507
Jul 3, 2 AM $1,109.11
-0.25%
$537,918 $645,096
Jul 3, 1 AM $1,111.88
+0.00%
$539,263 $645,066
Jul 3, 12 AM $1,111.85
-0.01%
$539,248 $645,391
Jul 2, 11 PM $1,111.95
+0.01%
$539,297 $645,773
Jul 2, 10 PM $1,111.8
+0.52%
$539,225 $647,024
Jul 2, 9 PM $1,106.08
-0.02%
$536,448 $646,584
Jul 2, 8 PM $1,106.35
-0.08%
$536,580 $647,003
Jul 2, 7 PM $1,107.29
+0.56%
$537,034 $646,846
Jul 2, 6 PM $1,101.06
+0.20%
$534,015 $646,949
Jul 2, 5 PM $1,098.86
-0.02%
$532,948 $646,376
Jul 2, 4 PM $1,099.08
-1.41%
$533,054 $645,485