GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 894.21
-0.03%
$ 31 $ 640,755
Apr 6, 2 PM $ 894.48
-0.54%
$ 31 $ 639,914
Apr 6, 1 PM $ 899.33
-0.33%
$ 31 $ 640,395
Apr 6, 12 PM $ 902.31
-0.43%
$ 31 $ 640,486
Apr 6, 11 AM $ 906.16
+0.46%
$ 32 $ 641,274
Apr 6, 10 AM $ 902.04
-0.26%
$ 31 $ 641,036
Apr 6, 9 AM $ 904.53
-0.18%
$ 32 $ 642,164
Apr 6, 8 AM $ 906.04
+0.65%
$ 32 $ 642,147
Apr 6, 7 AM $ 899.56
+0.28%
$ 31 $ 641,035
Apr 6, 6 AM $ 896.85
-0.38%
$ 31 $ 641,555
Apr 6, 5 AM $ 900.38
+0.42%
$ 31 $ 642,474
Apr 6, 4 AM $ 896.53
-0.01%
$ 31 $ 642,996
Apr 6, 3 AM $ 896.64
-0.44%
$ 31 $ 642,665
Apr 6, 2 AM $ 900.57
+0.46%
$ 31 $ 642,750
Apr 6, 1 AM $ 896.46
-0.06%
$ 31 $ 642,049
Apr 6, 12 AM $ 897
+0.04%
$ 31 $ 642,441
Apr 5, 11 PM $ 896.64
+0.00%
$ 31 $ 642,019
Apr 5, 10 PM $ 896.67
-0.44%
$ 31 $ 641,824
Apr 5, 9 PM $ 900.62
+0.45%
$ 31 $ 642,396
Apr 5, 8 PM $ 896.57
+0.00%
$ 31 $ 643,109
Apr 5, 7 PM $ 896.55
+0.01%
$ 31 $ 642,694
Apr 5, 6 PM $ 896.48
-0.44%
$ 31 $ 641,859
Apr 5, 5 PM $ 900.45
+0.45%
$ 31 $ 642,392
Apr 5, 4 PM $ 896.37
-0.45%
$ 31 $ 643,307
Apr 5, 3 PM $ 900.48
+0.08%
$ 31 $ 643,639
Apr 5, 2 PM $ 899.76
-0.07%
$ 31 $ 643,940
Apr 5, 1 PM $ 900.39
+0.43%
$ 31 $ 644,458
Apr 5, 12 PM $ 896.49
+0.01%
$ 31 $ 644,366
Apr 5, 11 AM $ 896.41
-0.03%
$ 31 $ 644,074
Apr 5, 10 AM $ 896.67
+0.03%
$ 31 $ 643,906
Apr 5, 9 AM $ 896.43
-0.45%
$ 31 $ 643,175
Apr 5, 8 AM $ 900.44
+0.03%
$ 31 $ 642,994
Apr 5, 7 AM $ 900.21
+0.41%
$ 31 $ 643,043
Apr 5, 6 AM $ 896.54
-0.43%
$ 31 $ 643,750
Apr 5, 5 AM $ 900.28
-0.02%
$ 31 $ 643,106
Apr 5, 4 AM $ 900.47
-0.01%
$ 31 $ 642,696
Apr 5, 3 AM $ 900.53
+0.43%
$ 31 $ 642,416
Apr 5, 2 AM $ 896.7
-0.39%
$ 31 $ 641,994
Apr 5, 1 AM $ 900.53
+0.03%
$ 31 $ 642,122
Apr 5, 12 AM $ 900.2
+0.38%
$ 31 $ 642,161
Apr 4, 11 PM $ 896.71
+0.04%
$ 31 $ 642,213
Apr 4, 10 PM $ 896.48
-0.02%
$ 31 $ 642,028
Apr 4, 9 PM $ 896.65
+0.01%
$ 31 $ 641,846
Apr 4, 8 PM $ 896.59
-0.43%
$ 31 $ 641,323
Apr 4, 7 PM $ 900.46
+0.43%
$ 31 $ 640,768
Apr 4, 6 PM $ 896.65
-0.02%
$ 31 $ 641,230
Apr 4, 5 PM $ 896.83
-0.39%
$ 31 $ 640,800
Apr 4, 4 PM $ 900.45
+0.44%
$ 31 $ 639,832
Apr 4, 3 PM $ 896.53
-0.25%
$ 31 $ 640,433
Apr 4, 2 PM $ 898.79
-0.20%
$ 31 $ 640,232