Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $1,099.08
-1.41%
$533,054 $645,485
Jul 2, 3 PM $1,114.83
-1.12%
$540,693 $645,129
Jul 2, 2 PM $1,127.46
+0.49%
$546,819 $645,376
Jul 2, 1 PM $1,121.97
-1.82%
$544,157 $645,380
Jul 2, 12 PM $1,142.76
+1.15%
$554,236 $644,554
Jul 2, 11 AM $1,129.77
-0.20%
$547,938 $642,723
Jul 2, 10 AM $1,131.88
+0.21%
$548,962 $643,160
Jul 2, 9 AM $1,129.48
+0.45%
$547,798 $643,446
Jul 2, 8 AM $1,124.43
+0.04%
$545,349 $643,872
Jul 2, 7 AM $1,123.93
-0.21%
$545,106 $643,953
Jul 2, 6 AM $1,126.15
-0.45%
$546,182 $643,171
Jul 2, 5 AM $1,131.29
-0.72%
$548,677 $641,635
Jul 2, 4 AM $1,139.45
-0.07%
$552,633 $643,068
Jul 2, 3 AM $1,140.28
+0.79%
$553,033 $644,311
Jul 2, 2 AM $1,131.32
-0.03%
$548,690 $643,793
Jul 2, 1 AM $1,131.68
+0.01%
$548,866 $644,145
Jul 2, 12 AM $1,131.59
-0.71%
$548,823 $644,518
Jul 1, 11 PM $1,139.72
+0.73%
$552,765 $645,455
Jul 1, 10 PM $1,131.41
-0.75%
$548,732 $644,254
Jul 1, 9 PM $1,139.98
+0.00%
$552,891 $643,892
Jul 1, 8 PM $1,139.94
+0.10%
$552,872 $642,785
Jul 1, 7 PM $1,138.76
+0.04%
$552,299 $643,266
Jul 1, 6 PM $1,138.34
-0.73%
$552,096 $643,831
Jul 1, 5 PM $1,146.76
-0.54%
$556,176 $643,311
Jul 1, 4 PM $1,152.72
+0.03%
$559,067 $643,457
Jul 1, 3 PM $1,152.38
+1.46%
$558,906 $642,929
Jul 1, 2 PM $1,135.74
-0.80%
$550,836 $642,304
Jul 1, 1 PM $1,144.63
-1.99%
$555,144 $641,592
Jul 1, 12 PM $1,167.85
-0.58%
$566,406 $640,806
Jul 1, 11 AM $1,174.66
+0.75%
$569,711 $641,910
Jul 1, 10 AM $1,165.97
-0.76%
$565,496 $642,118
Jul 1, 9 AM $1,174.9
+0.01%
$569,828 $642,275
Jul 1, 8 AM $1,174.85
+0.74%
$569,804 $641,152
Jul 1, 7 AM $1,166.33
+0.02%
$565,671 $640,755
Jul 1, 6 AM $1,166.07
-0.73%
$565,543 $640,303
Jul 1, 5 AM $1,174.69
-0.02%
$569,727 $640,680
Jul 1, 4 AM $1,174.16
+0.72%
$569,467 $640,141
Jul 1, 3 AM $1,165.79
-0.78%
$565,408 $640,282
Jul 1, 2 AM $1,175.01
+0.03%
$569,879 $640,438
Jul 1, 1 AM $1,174.71
+0.72%
$569,732 $640,877
Jul 1, 12 AM $1,166.31
-0.61%
$565,661 $640,663
Jun 30, 11 PM $1,174.23
-0.07%
$569,500 $640,070
Jun 30, 10 PM $1,174.99
+0.06%
$569,871 $640,285
Jun 30, 9 PM $1,174.24
+0.73%
$569,506 $640,341
Jun 30, 8 PM $1,165.78
-0.23%
$565,402 $639,407
Jun 30, 7 PM $1,168.51
+1.31%
$566,728 $640,159
Jun 30, 6 PM $1,153.5
-0.59%
$559,449 $638,193
Jun 30, 5 PM $1,160.37
+1.73%
$562,779 $637,958
Jun 30, 4 PM $1,140.65
+0.25%
$553,215 $636,961
Jun 30, 3 PM $1,137.8
-0.13%
$551,831 $638,620