GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 896.53
-0.25%
$ 31 $ 640,433
Apr 4, 2 PM $ 898.79
-0.20%
$ 31 $ 640,232
Apr 4, 1 PM $ 900.59
+0.40%
$ 31 $ 639,425
Apr 4, 12 PM $ 896.62
-0.42%
$ 31 $ 638,969
Apr 4, 11 AM $ 900.43
+0.43%
$ 31 $ 639,174
Apr 4, 10 AM $ 896.59
+0.03%
$ 31 $ 638,787
Apr 4, 9 AM $ 896.34
-0.46%
$ 31 $ 639,083
Apr 4, 8 AM $ 900.46
+0.43%
$ 31 $ 639,230
Apr 4, 7 AM $ 896.6
-0.44%
$ 31 $ 639,015
Apr 4, 6 AM $ 900.58
+0.00%
$ 31 $ 637,721
Apr 4, 5 AM $ 900.57
+0.44%
$ 31 $ 637,699
Apr 4, 4 AM $ 896.66
-0.43%
$ 31 $ 638,993
Apr 4, 3 AM $ 900.52
+0.43%
$ 31 $ 639,054
Apr 4, 2 AM $ 896.54
-0.29%
$ 31 $ 639,869
Apr 4, 1 AM $ 899.31
-0.07%
$ 31 $ 640,552
Apr 4, 12 AM $ 900.01
+0.05%
$ 31 $ 639,791
Apr 3, 11 PM $ 899.6
-0.06%
$ 31 $ 640,134
Apr 3, 10 PM $ 900.16
-0.04%
$ 31 $ 639,761
Apr 3, 9 PM $ 896.84
+0.01%
$ 31 $ 640,074
Apr 3, 8 PM $ 896.65
-0.42%
$ 31 $ 641,131
Apr 3, 7 PM $ 900.42
+0.43%
$ 31 $ 641,636
Apr 3, 6 PM $ 896.35
+0.00%
$ 31 $ 641,821
Apr 3, 5 PM $ 896.35
-0.42%
$ 31 $ 641,970
Apr 3, 4 PM $ 900.2
+0.00%
$ 31 $ 641,570
Apr 3, 3 PM $ 900.41
+0.44%
$ 31 $ 641,620
Apr 3, 2 PM $ 896.33
-0.04%
$ 31 $ 641,237
Apr 3, 1 PM $ 896.89
+0.06%
$ 31 $ 643,002
Apr 3, 12 PM $ 896.39
-0.03%
$ 31 $ 644,837
Apr 3, 11 AM $ 896.63
-0.44%
$ 31 $ 644,504
Apr 3, 10 AM $ 900.59
+0.46%
$ 31 $ 645,699
Apr 3, 9 AM $ 896.47
-0.38%
$ 31 $ 645,432
Apr 3, 8 AM $ 899.87
+0.02%
$ 31 $ 645,759
Apr 3, 7 AM $ 899.69
-0.08%
$ 31 $ 646,360
Apr 3, 6 AM $ 900.41
+0.03%
$ 31 $ 646,271
Apr 3, 5 AM $ 900.16
+0.04%
$ 31 $ 646,597
Apr 3, 4 AM $ 899.86
+0.29%
$ 31 $ 646,840
Apr 3, 3 AM $ 897.36
-0.24%
$ 31 $ 646,429
Apr 3, 2 AM $ 899.51
-0.11%
$ 31 $ 646,001
Apr 3, 1 AM $ 900.54
+0.45%
$ 31 $ 645,160
Apr 3, 12 AM $ 896.52
-0.43%
$ 31 $ 646,761
Apr 2, 11 PM $ 900.37
+0.23%
$ 31 $ 647,554
Apr 2, 10 PM $ 898.29
+0.09%
$ 31 $ 647,616
Apr 2, 9 PM $ 897.48
+0.01%
$ 31 $ 647,024
Apr 2, 8 PM $ 897.4
+0.44%
$ 31 $ 645,963
Apr 2, 7 PM $ 893.48
+0.16%
$ 31 $ 646,565
Apr 2, 6 PM $ 892.18
-0.61%
$ 31 $ 646,009
Apr 2, 5 PM $ 897.27
+0.09%
$ 31 $ 646,014
Apr 2, 4 PM $ 896.48
-0.21%
$ 31 $ 646,723
Apr 2, 3 PM $ 898.4
-0.08%
$ 31 $ 646,579
Apr 2, 2 PM $ 902.04
+1.99%
$ 31 $ 647,126