GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 902.04
+1.99%
$ 31 $ 647,126
Apr 2, 1 PM $ 884.27
+0.93%
$ 31 $ 645,165
Apr 2, 12 PM $ 875.84
+0.39%
$ 31 $ 645,427
Apr 2, 11 AM $ 872.43
-0.41%
$ 30 $ 645,737
Apr 2, 10 AM $ 876.07
+0.43%
$ 31 $ 645,302
Apr 2, 9 AM $ 872.19
-0.09%
$ 30 $ 645,203
Apr 2, 8 AM $ 872.94
-0.31%
$ 30 $ 645,190
Apr 2, 7 AM $ 875.7
-0.16%
$ 31 $ 644,299
Apr 2, 6 AM $ 877.1
-0.04%
$ 31 $ 645,321
Apr 2, 5 AM $ 877.45
+0.05%
$ 31 $ 644,874
Apr 2, 4 AM $ 877.05
-0.02%
$ 31 $ 644,028
Apr 2, 3 AM $ 877.21
+0.62%
$ 31 $ 644,729
Apr 2, 2 AM $ 871.83
-0.92%
$ 30 $ 645,491
Apr 2, 1 AM $ 879.91
-2.29%
$ 31 $ 646,506
Apr 2, 12 AM $ 900.58
+0.17%
$ 31 $ 645,124
Apr 1, 11 PM $ 899.06
-0.33%
$ 31 $ 645,016
Apr 1, 10 PM $ 902.08
+0.29%
$ 31 $ 645,128
Apr 1, 9 PM $ 899.5
-0.03%
$ 31 $ 646,584
Apr 1, 8 PM $ 899.73
+0.01%
$ 31 $ 646,784
Apr 1, 7 PM $ 899.66
-0.40%
$ 31 $ 646,972
Apr 1, 6 PM $ 903.3
-0.82%
$ 31 $ 647,116
Apr 1, 5 PM $ 910.8
+0.01%
$ 32 $ 647,510
Apr 1, 4 PM $ 910.69
+0.83%
$ 32 $ 647,079
Apr 1, 3 PM $ 903.16
+0.45%
$ 31 $ 648,843
Apr 1, 2 PM $ 899.1
-0.40%
$ 31 $ 648,731
Apr 1, 1 PM $ 902.77
+2.44%
$ 31 $ 650,273
Apr 1, 12 PM $ 881.51
+0.18%
$ 31 $ 649,302
Apr 1, 11 AM $ 879.31
-0.02%
$ 31 $ 649,297
Apr 1, 10 AM $ 879.51
+0.08%
$ 31 $ 648,339
Apr 1, 9 AM $ 878.8
-0.47%
$ 31 $ 648,665
Apr 1, 8 AM $ 882.93
+0.00%
$ 31 $ 648,512
Apr 1, 7 AM $ 882.76
-0.04%
$ 31 $ 648,975
Apr 1, 6 AM $ 883.08
+0.59%
$ 31 $ 649,141
Apr 1, 5 AM $ 877.8
+0.53%
$ 31 $ 648,897
Apr 1, 4 AM $ 873.17
+0.12%
$ 30 $ 649,244
Apr 1, 3 AM $ 872.22
-0.64%
$ 30 $ 648,706
Apr 1, 2 AM $ 877.82
+0.66%
$ 31 $ 647,708
Apr 1, 1 AM $ 872.09
-0.58%
$ 30 $ 647,405
Apr 1, 12 AM $ 877.13
+0.72%
$ 31 $ 647,812
Mar 31, 11 PM $ 870.88
+0.04%
$ 30 $ 647,257
Mar 31, 10 PM $ 870.51
+0.46%
$ 30 $ 644,122
Mar 31, 9 PM $ 866.54
-0.28%
$ 30 $ 639,533
Mar 31, 8 PM $ 868.95
+0.09%
$ 30 $ 639,587
Mar 31, 7 PM $ 868.16
+0.14%
$ 30 $ 638,646
Mar 31, 6 PM $ 866.92
+0.08%
$ 30 $ 638,962
Mar 31, 5 PM $ 866.2
+0.72%
$ 30 $ 639,586
Mar 31, 4 PM $ 860.02
+2.36%
$ 30 $ 638,762
Mar 31, 3 PM $ 840.16
-0.31%
$ 29 $ 638,164
Mar 31, 2 PM $ 842.74
-1.00%
$ 29 $ 638,544
Mar 31, 1 PM $ 851.25
+2.49%
$ 30 $ 640,032