Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $1,139.29
+2.16%
$552,556 $639,045
Jun 30, 1 PM $1,115.04
+1.11%
$540,795 $640,999
Jun 30, 12 PM $1,102.82
-0.78%
$534,868 $643,490
Jun 30, 11 AM $1,111.51
+0.06%
$539,083 $642,968
Jun 30, 10 AM $1,110.89
+0.52%
$538,782 $643,503
Jun 30, 9 AM $1,105.11
-0.02%
$535,977 $643,207
Jun 30, 8 AM $1,105.38
+0.03%
$536,107 $644,024
Jun 30, 7 AM $1,105.05
-0.01%
$535,949 $644,703
Jun 30, 6 AM $1,105.19
+0.60%
$536,019 $643,261
Jun 30, 5 AM $1,098.64
-0.57%
$532,841 $644,434
Jun 30, 4 AM $1,104.98
+0.44%
$535,916 $645,309
Jun 30, 3 AM $1,100.14
-0.47%
$533,569 $644,057
Jun 30, 2 AM $1,105.31
+0.62%
$536,074 $644,323
Jun 30, 1 AM $1,098.54
-0.59%
$532,792 $644,325
Jun 30, 12 AM $1,105.09
-0.02%
$535,970 $644,125
Jun 29, 11 PM $1,105.29
+0.62%
$536,067 $645,155
Jun 29, 10 PM $1,098.5
-0.07%
$532,774 $645,104
Jun 29, 9 PM $1,099.24
+0.06%
$533,130 $646,300
Jun 29, 8 PM $1,098.53
-0.04%
$532,788 $647,192
Jun 29, 7 PM $1,099.01
+0.05%
$533,019 $646,905
Jun 29, 6 PM $1,098.48
+0.00%
$532,762 $647,776
Jun 29, 5 PM $1,098.51
+0.72%
$532,779 $649,040
Jun 29, 4 PM $1,090.63
+0.40%
$528,957 $650,107
Jun 29, 3 PM $1,086.32
+0.04%
$526,865 $649,170
Jun 29, 2 PM $1,085.93
-1.01%
$526,674 $648,830
Jun 29, 1 PM $1,096.97
+3.94%
$532,031 $646,992
Jun 29, 12 PM $1,055.36
-0.56%
$511,850 $643,060
Jun 29, 11 AM $1,061.28
+0.09%
$514,720 $642,698
Jun 29, 10 AM $1,060.3
-0.06%
$514,244 $643,544
Jun 29, 9 AM $1,060.94
+0.81%
$514,558 $643,841
Jun 29, 8 AM $1,052.41
+0.06%
$510,419 $644,060
Jun 29, 7 AM $1,051.75
+0.44%
$510,097 $643,967
Jun 29, 6 AM $1,047.17
-0.74%
$507,877 $645,634
Jun 29, 5 AM $1,054.99
+0.18%
$511,672 $644,466
Jun 29, 4 AM $1,053.15
-0.18%
$510,776 $642,671
Jun 29, 3 AM $1,055
-0.06%
$511,675 $642,634
Jun 29, 2 AM $1,055.63
+0.57%
$511,981 $642,783
Jun 29, 1 AM $1,049.62
-0.42%
$509,065 $642,071
Jun 29, 12 AM $1,054.06
-1.29%
$511,220 $642,730
Jun 28, 11 PM $1,067.8
+0.56%
$517,883 $641,112
Jun 28, 10 PM $1,061.8
-0.58%
$514,973 $642,557
Jun 28, 9 PM $1,067.96
+0.58%
$517,961 $641,419
Jun 28, 8 PM $1,061.76
-0.55%
$514,954 $641,134
Jun 28, 7 PM $1,067.65
+0.00%
$517,811 $641,043
Jun 28, 6 PM $1,067.6
+0.54%
$517,788 $641,844
Jun 28, 5 PM $1,061.91
-0.01%
$515,025 $640,665
Jun 28, 4 PM $1,062.06
-0.55%
$515,100 $640,135
Jun 28, 3 PM $1,067.89
+0.35%
$517,928 $640,806
Jun 28, 2 PM $1,064.16
+0.97%
$516,118 $640,654
Jun 28, 1 PM $1,053.93
-0.01%
$511,157 $640,355