GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 842.74
-1.00%
$ 29 $ 638,544
Mar 31, 1 PM $ 851.25
+2.49%
$ 30 $ 640,032
Mar 31, 12 PM $ 830.59
+0.37%
$ 29 $ 641,994
Mar 31, 11 AM $ 827.52
+0.07%
$ 29 $ 642,139
Mar 31, 10 AM $ 826.93
-0.05%
$ 29 $ 642,762
Mar 31, 9 AM $ 827.31
-0.06%
$ 29 $ 642,978
Mar 31, 8 AM $ 827.84
+0.62%
$ 29 $ 642,644
Mar 31, 7 AM $ 822.75
-0.71%
$ 29 $ 644,372
Mar 31, 6 AM $ 828.59
+0.04%
$ 29 $ 644,718
Mar 31, 5 AM $ 828.27
-0.04%
$ 29 $ 645,245
Mar 31, 4 AM $ 828.73
+0.42%
$ 29 $ 645,378
Mar 31, 3 AM $ 825.16
-0.44%
$ 29 $ 645,414
Mar 31, 2 AM $ 828.76
+0.66%
$ 29 $ 645,051
Mar 31, 1 AM $ 825.92
+0.77%
$ 29 $ 645,259
Mar 31, 12 AM $ 819.37
+0.74%
$ 29 $ 645,429
Mar 30, 11 PM $ 813.15
-1.12%
$ 28 $ 646,754
Mar 30, 10 PM $ 821.7
+1.01%
$ 29 $ 650,008
Mar 30, 9 PM $ 813.45
-0.61%
$ 28 $ 653,680
Mar 30, 8 PM $ 818.5
+0.60%
$ 29 $ 654,793
Mar 30, 7 PM $ 813.19
-0.02%
$ 28 $ 654,876
Mar 30, 6 PM $ 813.33
-0.56%
$ 28 $ 654,364
Mar 30, 5 PM $ 817.95
+0.05%
$ 29 $ 653,428
Mar 30, 4 PM $ 817.58
-1.14%
$ 29 $ 654,038
Mar 30, 3 PM $ 827.01
+1.14%
$ 29 $ 652,682
Mar 30, 2 PM $ 817.66
-0.07%
$ 29 $ 652,554
Mar 30, 1 PM $ 818.22
-5.44%
$ 29 $ 649,295
Mar 30, 12 PM $ 865.29
+0.01%
$ 30 $ 646,946
Mar 30, 11 AM $ 865.19
-0.09%
$ 30 $ 646,699
Mar 30, 10 AM $ 865.95
-0.02%
$ 30 $ 647,346
Mar 30, 9 AM $ 866.12
-0.52%
$ 30 $ 647,516
Mar 30, 8 AM $ 870.61
+2.23%
$ 30 $ 647,770
Mar 30, 7 AM $ 851.84
+0.21%
$ 30 $ 645,049
Mar 30, 6 AM $ 849.42
+0.18%
$ 30 $ 645,512
Mar 30, 5 AM $ 847.92
+0.01%
$ 30 $ 645,263
Mar 30, 4 AM $ 847.82
+0.11%
$ 30 $ 644,726
Mar 30, 3 AM $ 846.86
+0.87%
$ 30 $ 645,409
Mar 30, 2 AM $ 838.89
+0.03%
$ 29 $ 646,307
Mar 30, 1 AM $ 838.73
+0.13%
$ 29 $ 645,852
Mar 30, 12 AM $ 837.86
-2.35%
$ 29 $ 644,817
Mar 29, 11 PM $ 857.98
-0.01%
$ 30 $ 644,449
Mar 29, 10 PM $ 857.84
-0.03%
$ 30 $ 643,571
Mar 29, 9 PM $ 857.22
+0.62%
$ 30 $ 643,823
Mar 29, 8 PM $ 851.93
+0.00%
$ 30 $ 643,740
Mar 29, 7 PM $ 851.89
-0.04%
$ 30 $ 644,213
Mar 29, 6 PM $ 852.19
-0.02%
$ 30 $ 644,970
Mar 29, 5 PM $ 852.32
-0.64%
$ 30 $ 645,577
Mar 29, 4 PM $ 857.77
-0.04%
$ 30 $ 646,348
Mar 29, 3 PM $ 858.08
+0.73%
$ 30 $ 646,564
Mar 29, 2 PM $ 851.87
-0.02%
$ 30 $ 645,979
Mar 29, 1 PM $ 852.03
+0.00%
$ 30 $ 645,849