Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 PM $1,064.16
+0.97%
$516,118 $640,654
Jun 28, 1 PM $1,053.93
-0.01%
$511,157 $640,355
Jun 28, 12 PM $1,054.05
-0.06%
$511,213 $640,074
Jun 28, 11 AM $1,054.69
+0.47%
$511,526 $640,836
Jun 28, 10 AM $1,049.73
-0.46%
$509,119 $641,200
Jun 28, 9 AM $1,054.61
+0.04%
$511,485 $640,448
Jun 28, 8 AM $1,054.22
+0.43%
$511,298 $639,244
Jun 28, 7 AM $1,049.69
+0.02%
$509,099 $639,561
Jun 28, 6 AM $1,049.47
-0.45%
$508,994 $640,133
Jun 28, 5 AM $1,054.22
-0.03%
$511,299 $639,898
Jun 28, 4 AM $1,054.54
+0.46%
$511,453 $641,598
Jun 28, 3 AM $1,049.72
-0.44%
$509,114 $642,707
Jun 28, 2 AM $1,054.36
-0.03%
$511,362 $643,053
Jun 28, 1 AM $1,054.68
+0.04%
$511,521 $643,518
Jun 28, 12 AM $1,054.22
-0.05%
$511,298 $642,972
Jun 27, 11 PM $1,054.7
+0.48%
$511,530 $643,162
Jun 27, 10 PM $1,049.61
+0.00%
$509,061 $642,617
Jun 27, 9 PM $1,049.64
+0.02%
$509,076 $642,550
Jun 27, 8 PM $1,049.43
-0.09%
$508,974 $642,317
Jun 27, 7 PM $1,050.4
-0.40%
$509,445 $642,457
Jun 27, 6 PM $1,054.63
+0.01%
$511,497 $642,321
Jun 27, 5 PM $1,054.57
+0.02%
$511,465 $643,448
Jun 27, 4 PM $1,054.41
-0.01%
$511,388 $643,752
Jun 27, 3 PM $1,054.56
+0.03%
$511,459 $645,047
Jun 27, 2 PM $1,054.24
+0.45%
$511,309 $645,901
Jun 27, 1 PM $1,049.51
-0.01%
$509,011 $647,240
Jun 27, 12 PM $1,049.58
+0.00%
$509,048 $648,515
Jun 27, 11 AM $1,049.59
-0.49%
$509,052 $647,991
Jun 27, 10 AM $1,054.77
+0.47%
$511,563 $647,392
Jun 27, 9 AM $1,049.87
+0.02%
$509,185 $647,500
Jun 27, 8 AM $1,049.67
+0.01%
$509,092 $648,508
Jun 27, 7 AM $1,049.59
-0.47%
$509,049 $647,857
Jun 27, 6 AM $1,054.65
+0.49%
$511,508 $647,447
Jun 27, 5 AM $1,049.52
-0.05%
$509,018 $647,929
Jun 27, 4 AM $1,050.03
+0.02%
$509,266 $647,492
Jun 27, 3 AM $1,049.83
+0.03%
$509,168 $646,273
Jun 27, 2 AM $1,049.49
-0.05%
$509,005 $646,325
Jun 27, 1 AM $1,050.06
-0.08%
$509,278 $647,400
Jun 27, 12 AM $1,050.88
+0.12%
$509,677 $647,534
Jun 26, 11 PM $1,049.59
-0.47%
$509,050 $651,786
Jun 26, 10 PM $1,054.54
-0.01%
$511,451 $651,321
Jun 26, 9 PM $1,054.65
+0.29%
$511,506 $651,017
Jun 26, 8 PM $1,051.6
+0.01%
$510,024 $651,682
Jun 26, 7 PM $1,051.53
-0.02%
$509,992 $650,970
Jun 26, 6 PM $1,051.77
-0.25%
$510,109 $651,168
Jun 26, 5 PM $1,054.45
-0.43%
$511,408 $650,657
Jun 26, 4 PM $1,058.99
-0.59%
$513,612 $650,256
Jun 26, 3 PM $1,065.3
+0.20%
$516,670 $650,015
Jun 26, 2 PM $1,063.18
-0.54%
$515,641 $650,960
Jun 26, 1 PM $1,068.99
+0.64%
$518,459 $652,405