Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 PM $1,068.99
+0.64%
$518,459 $652,405
Jun 26, 12 PM $1,062.19
-0.57%
$515,164 $654,250
Jun 26, 11 AM $1,069.02
+0.02%
$518,476 $653,354
Jun 26, 10 AM $1,068.82
+0.05%
$518,378 $653,990
Jun 26, 9 AM $1,068.27
-0.06%
$518,112 $654,576
Jun 26, 8 AM $1,068.92
+0.10%
$518,427 $653,501
Jun 26, 7 AM $1,067.81
-0.09%
$517,888 $654,053
Jun 26, 6 AM $1,068.71
-0.02%
$518,325 $655,811
Jun 26, 5 AM $1,068.97
+0.01%
$518,450 $655,726
Jun 26, 4 AM $1,068.84
+0.46%
$518,387 $656,582
Jun 26, 3 AM $1,064.22
-0.03%
$516,149 $657,700
Jun 26, 2 AM $1,064.65
-1.74%
$516,358 $658,486
Jun 26, 1 AM $1,083.34
-0.65%
$525,420 $657,355
Jun 26, 12 AM $1,090.29
-1.72%
$528,788 $657,955
Jun 25, 11 PM $1,082.8
+0.02%
$525,157 $654,736
Jun 25, 10 PM $1,082.35
-0.30%
$524,939 $655,176
Jun 25, 9 PM $1,085.71
+0.01%
$526,571 $656,360
Jun 25, 8 PM $1,085.59
+0.21%
$526,513 $655,896
Jun 25, 7 PM $1,083.25
-0.86%
$525,378 $657,974
Jun 25, 6 PM $1,094.58
+0.11%
$530,871 $658,121
Jun 25, 5 PM $1,093.38
-0.50%
$530,288 $657,988
Jun 25, 4 PM $1,098.92
+1.18%
$532,977 $658,277
Jun 25, 3 PM $1,086.05
-0.45%
$526,737 $656,223
Jun 25, 2 PM $1,090.95
+0.94%
$529,110 $654,278
Jun 25, 1 PM $1,081.77
-0.63%
$524,659 $653,528
Jun 25, 12 PM $1,088.64
+0.02%
$527,989 $652,530
Jun 25, 11 AM $1,088.44
+0.51%
$527,893 $653,925
Jun 25, 10 AM $1,083
-0.01%
$525,257 $653,404
Jun 25, 9 AM $1,082.75
-0.12%
$525,133 $652,933
Jun 25, 8 AM $1,083.86
+0.52%
$525,671 $653,143
Jun 25, 7 AM $1,073.34
+0.04%
$520,570 $651,657
Jun 25, 6 AM $1,072.95
+0.49%
$520,381 $649,608
Jun 25, 5 AM $1,069.59
-0.27%
$518,753 $649,472
Jun 25, 4 AM $1,072.34
-0.06%
$520,083 $648,953
Jun 25, 3 AM $1,072.69
+0.63%
$520,253 $647,903
Jun 25, 2 AM $1,065.91
-1.18%
$516,965 $647,635
Jun 25, 1 AM $1,073.57
+0.06%
$520,682 $647,843
Jun 25, 12 AM $1,072.96
-0.51%
$520,387 $647,863
Jun 24, 11 PM $1,078.48
+0.43%
$523,062 $647,047
Jun 24, 10 PM $1,072.84
-0.50%
$520,327 $646,673
Jun 24, 9 PM $1,078.39
+0.22%
$523,021 $645,322
Jun 24, 8 PM $1,076.14
+2.18%
$521,928 $644,849
Jun 24, 7 PM $1,051.48
-0.54%
$509,970 $643,191
Jun 24, 6 PM $1,057.24
+0.13%
$512,761 $642,196
Jun 24, 5 PM $1,055.86
-0.96%
$512,093 $642,669
Jun 24, 4 PM $1,066.02
+0.15%
$517,020 $641,664
Jun 24, 3 PM $1,064.47
+0.30%
$516,270 $642,347
Jun 24, 2 PM $1,059.53
+1.63%
$513,874 $642,129
Jun 24, 1 PM $1,042.17
-0.86%
$505,450 $641,363
Jun 24, 12 PM $1,051.16
-0.04%
$509,814 $643,408