GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 851.87
-0.02%
$ 30 $ 645,979
Mar 29, 1 PM $ 852.03
+0.00%
$ 30 $ 645,849
Mar 29, 12 PM $ 852.02
+0.01%
$ 30 $ 644,501
Mar 29, 11 AM $ 851.9
-0.01%
$ 30 $ 643,731
Mar 29, 10 AM $ 851.97
-0.03%
$ 30 $ 643,999
Mar 29, 9 AM $ 852.32
-0.01%
$ 30 $ 643,874
Mar 29, 8 AM $ 852.42
+0.06%
$ 30 $ 643,416
Mar 29, 7 AM $ 857.41
-0.06%
$ 30 $ 644,161
Mar 29, 6 AM $ 858.01
+0.07%
$ 30 $ 642,915
Mar 29, 5 AM $ 857.45
+0.64%
$ 30 $ 643,388
Mar 29, 4 AM $ 857.43
-0.08%
$ 30 $ 643,525
Mar 29, 3 AM $ 852.43
-0.60%
$ 30 $ 643,686
Mar 29, 2 AM $ 857.4
+0.58%
$ 30 $ 643,885
Mar 29, 1 AM $ 852.27
+0.00%
$ 30 $ 644,926
Mar 29, 12 AM $ 852.35
+0.04%
$ 30 $ 644,911
Mar 28, 11 PM $ 852
-0.04%
$ 30 $ 644,125
Mar 28, 10 PM $ 852.34
+0.05%
$ 30 $ 644,883
Mar 28, 9 PM $ 852.41
+0.04%
$ 30 $ 645,101
Mar 28, 8 PM $ 852.03
-0.07%
$ 30 $ 643,908
Mar 28, 7 PM $ 852.62
-0.62%
$ 30 $ 643,820
Mar 28, 6 PM $ 857.9
-0.02%
$ 30 $ 643,320
Mar 28, 5 PM $ 858.09
+0.73%
$ 30 $ 643,486
Mar 28, 4 PM $ 857.42
+0.65%
$ 30 $ 643,324
Mar 28, 3 PM $ 851.9
-0.06%
$ 30 $ 643,847
Mar 28, 2 PM $ 852.11
-0.63%
$ 30 $ 644,943
Mar 28, 1 PM $ 851.81
-0.63%
$ 30 $ 645,103
Mar 28, 12 PM $ 857.55
-0.07%
$ 30 $ 647,002
Mar 28, 11 AM $ 858.11
+0.07%
$ 30 $ 648,356
Mar 28, 10 AM $ 857.52
-0.03%
$ 30 $ 648,752
Mar 28, 9 AM $ 857.76
+0.60%
$ 30 $ 648,540
Mar 28, 8 AM $ 852.68
+0.06%
$ 30 $ 648,655
Mar 28, 7 AM $ 852.21
-0.01%
$ 30 $ 649,126
Mar 28, 6 AM $ 852.3
+0.04%
$ 30 $ 649,636
Mar 28, 5 AM $ 852
-0.70%
$ 30 $ 649,605
Mar 28, 4 AM $ 857.98
+0.01%
$ 30 $ 650,168
Mar 28, 3 AM $ 857.9
+0.00%
$ 30 $ 649,982
Mar 28, 2 AM $ 857.86
-0.02%
$ 30 $ 650,025
Mar 28, 1 AM $ 858.03
+0.04%
$ 30 $ 649,179
Mar 28, 12 AM $ 857.68
+0.13%
$ 30 $ 648,983
Mar 27, 11 PM $ 856.47
+0.49%
$ 30 $ 648,024
Mar 27, 10 PM $ 852.16
+0.03%
$ 30 $ 647,391
Mar 27, 9 PM $ 851.9
-0.04%
$ 30 $ 647,704
Mar 27, 8 PM $ 852.45
+0.05%
$ 30 $ 648,154
Mar 27, 7 PM $ 852.02
-0.51%
$ 30 $ 647,761
Mar 27, 6 PM $ 856.23
+0.51%
$ 30 $ 648,101
Mar 27, 5 PM $ 853.71
-1.14%
$ 30 $ 648,126
Mar 27, 4 PM $ 863.82
-0.09%
$ 30 $ 648,903
Mar 27, 3 PM $ 864.64
+0.32%
$ 30 $ 650,152
Mar 27, 2 PM $ 861.86
+0.39%
$ 30 $ 649,774
Mar 27, 1 PM $ 858.49
-1.09%
$ 30 $ 650,929