Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $1,051.16
-0.04%
$509,814 $643,408
Jun 24, 11 AM $1,051.62
-0.06%
$510,037 $644,023
Jun 24, 10 AM $1,052.24
+0.41%
$510,337 $644,690
Jun 24, 9 AM $1,047.97
+0.26%
$508,268 $645,951
Jun 24, 8 AM $1,045.26
-0.02%
$506,949 $646,747
Jun 24, 7 AM $1,045.43
+0.01%
$507,036 $648,077
Jun 24, 6 AM $1,045.28
-0.02%
$506,961 $649,219
Jun 24, 5 AM $1,045.2
-0.08%
$506,921 $649,087
Jun 24, 4 AM $1,046.02
+0.05%
$507,320 $648,872
Jun 24, 3 AM $1,045.47
-0.28%
$507,054 $649,750
Jun 24, 2 AM $1,048.4
-0.64%
$508,474 $651,619
Jun 24, 1 AM $1,055.19
+0.77%
$511,768 $651,486
Jun 24, 12 AM $1,047.15
+0.87%
$507,866 $651,151
Jun 23, 11 PM $1,038.16
+0.00%
$503,507 $650,697
Jun 23, 10 PM $1,038.09
-0.43%
$503,475 $649,782
Jun 23, 9 PM $1,042.79
+0.44%
$505,751 $650,308
Jun 23, 8 PM $1,038.04
-0.03%
$503,450 $651,697
Jun 23, 7 PM $1,038.37
-0.82%
$503,610 $652,604
Jun 23, 6 PM $1,046.87
-0.54%
$507,732 $652,100
Jun 23, 5 PM $1,052.59
+0.03%
$510,505 $651,263
Jun 23, 4 PM $1,052.37
+0.66%
$510,399 $651,904
Jun 23, 3 PM $1,047.28
-0.51%
$507,932 $651,624
Jun 23, 2 PM $1,052.69
-1.40%
$510,552 $652,331
Jun 23, 1 PM $1,067.83
-0.25%
$517,895 $653,440
Jun 23, 12 PM $1,070.43
-0.62%
$519,160 $652,069
Jun 23, 11 AM $1,077.08
-0.39%
$522,383 $650,558
Jun 23, 10 AM $1,081.29
-0.12%
$524,428 $649,956
Jun 23, 9 AM $1,082.62
+0.66%
$525,073 $648,381
Jun 23, 8 AM $1,075.5
-1.78%
$521,618 $648,610
Jun 23, 7 AM $1,095.03
+1.32%
$531,092 $646,859
Jun 23, 6 AM $1,080.79
-0.02%
$524,182 $646,521
Jun 23, 5 AM $1,080.97
-1.31%
$524,269 $646,513
Jun 23, 4 AM $1,095.5
+1.38%
$531,316 $646,160
Jun 23, 3 AM $1,080.55
-2.97%
$524,065 $645,203
Jun 23, 2 AM $1,113.67
-0.59%
$540,129 $644,036
Jun 23, 1 AM $1,120.3
-0.75%
$543,344 $644,487
Jun 23, 12 AM $1,128.72
+0.45%
$547,428 $644,145
Jun 22, 11 PM $1,123.4
-0.48%
$544,848 $649,458
Jun 22, 10 PM $1,128.8
+0.02%
$547,470 $650,382
Jun 22, 9 PM $1,128.61
+0.00%
$547,374 $648,972
Jun 22, 8 PM $1,128.59
+0.74%
$547,365 $649,887
Jun 22, 7 PM $1,120.26
-0.72%
$543,328 $648,514
Jun 22, 6 PM $1,128.41
+0.57%
$547,277 $648,758
Jun 22, 5 PM $1,127.35
-0.14%
$546,764 $649,540
Jun 22, 4 PM $1,128.92
+0.66%
$547,525 $650,055
Jun 22, 3 PM $1,121.39
-0.03%
$543,874 $650,565
Jun 22, 2 PM $1,121.77
-0.69%
$544,060 $649,208
Jun 22, 1 PM $1,129.6
-0.79%
$547,856 $647,958
Jun 22, 12 PM $1,138.59
+1.78%
$552,215 $644,701
Jun 22, 11 AM $1,118.71
-0.24%
$542,576 $645,333