GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 864.64
+0.32%
$ 30 $ 650,152
Mar 27, 2 PM $ 861.86
+0.39%
$ 30 $ 649,774
Mar 27, 1 PM $ 858.49
-1.09%
$ 30 $ 650,929
Mar 27, 12 PM $ 867.96
+0.09%
$ 30 $ 650,414
Mar 27, 11 AM $ 867.18
-0.77%
$ 30 $ 649,819
Mar 27, 10 AM $ 873.93
-1.07%
$ 30 $ 649,870
Mar 27, 9 AM $ 883.38
+0.45%
$ 31 $ 649,256
Mar 27, 8 AM $ 879.43
+0.12%
$ 31 $ 649,593
Mar 27, 7 AM $ 878.39
-0.60%
$ 31 $ 650,648
Mar 27, 6 AM $ 883.73
+0.07%
$ 31 $ 651,153
Mar 27, 5 AM $ 883.16
-0.19%
$ 31 $ 650,499
Mar 27, 4 AM $ 884.86
+0.53%
$ 31 $ 649,342
Mar 27, 3 AM $ 880.19
+0.37%
$ 31 $ 648,759
Mar 27, 2 AM $ 876.98
-0.34%
$ 31 $ 647,954
Mar 27, 1 AM $ 879.96
+0.33%
$ 31 $ 647,580
Mar 27, 12 AM $ 877.09
+0.01%
$ 31 $ 647,703
Mar 26, 11 PM $ 877.02
-0.36%
$ 31 $ 648,944
Mar 26, 10 PM $ 880.24
+0.36%
$ 31 $ 648,017
Mar 26, 9 PM $ 877.05
-0.32%
$ 31 $ 647,469
Mar 26, 8 PM $ 879.86
+0.30%
$ 31 $ 647,534
Mar 26, 7 PM $ 877.2
-0.80%
$ 31 $ 646,753
Mar 26, 6 PM $ 884.09
+0.15%
$ 31 $ 646,981
Mar 26, 5 PM $ 883.95
-0.21%
$ 31 $ 647,065
Mar 26, 4 PM $ 885.77
-1.70%
$ 31 $ 645,941
Mar 26, 3 PM $ 899.21
+0.38%
$ 31 $ 644,603
Mar 26, 2 PM $ 895.8
-1.53%
$ 31 $ 644,077
Mar 26, 1 PM $ 908.08
-0.39%
$ 32 $ 643,446
Mar 26, 12 PM $ 911.77
-0.01%
$ 32 $ 642,760
Mar 26, 11 AM $ 908.3
-0.33%
$ 32 $ 642,236
Mar 26, 10 AM $ 911.33
-0.06%
$ 32 $ 641,635
Mar 26, 9 AM $ 911.9
+0.07%
$ 32 $ 641,858
Mar 26, 8 AM $ 911.3
-1.18%
$ 32 $ 641,526
Mar 26, 7 AM $ 922.14
-0.12%
$ 32 $ 639,411
Mar 26, 6 AM $ 923.33
-0.31%
$ 32 $ 57,699
Mar 26, 5 AM $ 926.01
+0.23%
$ 32 $ 57,615
Mar 26, 4 AM $ 924.02
-0.52%
$ 32 $ 57,700
Mar 26, 3 AM $ 928.84
-0.01%
$ 32 $ 57,678
Mar 26, 2 AM $ 928.9
+0.54%
$ 32 $ 57,536
Mar 26, 1 AM $ 923.88
-0.53%
$ 32 $ 57,716
Mar 26, 12 AM $ 928.7
+0.45%
$ 32 $ 57,403
Mar 25, 11 PM $ 924.56
+0.07%
$ 32 $ 57,552
Mar 25, 10 PM $ 923.89
+0.01%
$ 32 $ 58,166
Mar 25, 9 PM $ 923.72
-0.10%
$ 32 $ 58,350
Mar 25, 8 PM $ 924.74
-0.36%
$ 32 $ 58,074
Mar 25, 7 PM $ 928.04
-0.75%
$ 32 $ 58,630
Mar 25, 6 PM $ 935.1
-0.12%
$ 33 $ 58,060
Mar 25, 5 PM $ 936.23
+0.01%
$ 33 $ 58,344
Mar 25, 4 PM $ 936.11
-0.89%
$ 33 $ 58,244
Mar 25, 3 PM $ 944.54
+0.28%
$ 33 $ 58,067
Mar 25, 2 PM $ 941.89
+0.90%
$ 33 $ 59,188