GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 941.89
+0.90%
$ 33 $ 59,188
Mar 25, 1 PM $ 933.55
+0.83%
$ 33 $ 60,335
Mar 25, 12 PM $ 925.92
+0.92%
$ 32 $ 62,098
Mar 25, 11 AM $ 917.45
-0.10%
$ 32 $ 61,998
Mar 25, 10 AM $ 918.37
-0.80%
$ 32 $ 61,502
Mar 25, 9 AM $ 925.75
-0.01%
$ 32 $ 61,461
Mar 25, 8 AM $ 925.85
+1.11%
$ 32 $ 61,854
Mar 25, 7 AM $ 915.65
-0.22%
$ 32 $ 61,963
Mar 25, 6 AM $ 917.4
+0.35%
$ 32 $ 62,516
Mar 25, 5 AM $ 914.09
-0.09%
$ 32 $ 62,997
Mar 25, 4 AM $ 915.02
-0.27%
$ 32 $ 63,901
Mar 25, 3 AM $ 917.6
+0.38%
$ 32 $ 63,957
Mar 25, 2 AM $ 914.11
-0.01%
$ 32 $ 64,046
Mar 25, 1 AM $ 914.24
-0.36%
$ 32 $ 63,761
Mar 25, 12 AM $ 917.46
+0.35%
$ 32 $ 64,572
Mar 24, 11 PM $ 914.1
+0.03%
$ 32 $ 63,870
Mar 24, 10 PM $ 913.83
+0.02%
$ 32 $ 63,992
Mar 24, 9 PM $ 913.66
+0.19%
$ 32 $ 63,648
Mar 24, 8 PM $ 910.7
+0.24%
$ 32 $ 64,299
Mar 24, 7 PM $ 908.5
+0.57%
$ 32 $ 64,049
Mar 24, 6 PM $ 903.34
+0.91%
$ 31 $ 64,244
Mar 24, 5 PM $ 895.18
-0.57%
$ 31 $ 63,514
Mar 24, 4 PM $ 900.41
-0.01%
$ 31 $ 63,835
Mar 24, 3 PM $ 900.5
+1.36%
$ 31 $ 63,561
Mar 24, 2 PM $ 888.46
+2.11%
$ 31 $ 62,611
Mar 24, 1 PM $ 870.09
-1.14%
$ 30 $ 61,600
Mar 24, 12 PM $ 879.89
-0.38%
$ 31 $ 61,703
Mar 24, 11 AM $ 883.19
+0.35%
$ 31 $ 59,389
Mar 24, 10 AM $ 879.96
-0.03%
$ 31 $ 57,059
Mar 24, 9 AM $ 880.11
+0.03%
$ 31 $ 55,066
Mar 24, 8 AM $ 879.88
-0.74%
$ 31 $ 52,629
Mar 24, 7 AM $ 886.5
+0.89%
$ 31 $ 49,994
Download