Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $1,121.42
+0.30%
$543,891 $645,103
Jun 22, 9 AM $1,118.05
+1.01%
$542,255 $646,192
Jun 22, 8 AM $1,106.89
+0.46%
$536,841 $646,485
Jun 22, 7 AM $1,101.77
+0.19%
$534,357 $647,354
Jun 22, 6 AM $1,099.68
+0.12%
$533,343 $647,056
Jun 22, 5 AM $1,098.07
-0.69%
$532,566 $647,196
Jun 22, 4 AM $1,105.23
+0.19%
$536,036 $646,864
Jun 22, 3 AM $1,103.12
-0.92%
$535,011 $647,468
Jun 22, 2 AM $1,113.4
-0.57%
$539,998 $645,899
Jun 22, 1 AM $1,119.8
+0.58%
$543,103 $644,705
Jun 22, 12 AM $1,113.34
-3.07%
$539,971 $645,773
Jun 21, 11 PM $1,148.57
-0.80%
$557,054 $640,793
Jun 21, 10 PM $1,157.82
+0.00%
$561,542 $641,254
Jun 21, 9 PM $1,157.82
-0.58%
$561,544 $643,412
Jun 21, 8 PM $1,164.61
+0.05%
$564,834 $642,248
Jun 21, 7 PM $1,164.07
-0.94%
$564,575 $643,021
Jun 21, 6 PM $1,175.21
+0.95%
$569,976 $642,815
Jun 21, 5 PM $1,164.06
-0.57%
$564,569 $642,602
Jun 21, 4 PM $1,170.76
+0.41%
$567,819 $642,285
Jun 21, 3 PM $1,160.28
+0.57%
$562,736 $641,981
Jun 21, 2 PM $1,153.76
+1.49%
$559,574 $644,502
Jun 21, 1 PM $1,136.8
-0.01%
$551,346 $643,345
Jun 21, 12 PM $1,136.8
-0.21%
$551,349 $645,976
Jun 21, 11 AM $1,139.1
+0.00%
$552,465 $645,655
Jun 21, 10 AM $1,139.43
+0.01%
$552,625 $646,122
Jun 21, 9 AM $1,139.31
-0.88%
$552,566 $645,413
Jun 21, 8 AM $1,149.23
-1.08%
$557,378 $644,893
Jun 21, 7 AM $1,161.72
+0.65%
$563,435 $644,397
Jun 21, 6 AM $1,154.18
+0.33%
$559,778 $644,484
Jun 21, 5 AM $1,150.35
-0.66%
$557,918 $644,015
Jun 21, 4 AM $1,157.86
+0.02%
$561,560 $644,570
Jun 21, 3 AM $1,157.82
-0.01%
$561,542 $644,372
Jun 21, 2 AM $1,157.99
+0.29%
$561,623 $644,933
Jun 21, 1 AM $1,154.24
+0.01%
$559,807 $645,464
Jun 21, 12 AM $1,154.18
-0.61%
$559,779 $644,635
Jun 20, 11 PM $1,161.51
-0.01%
$563,333 $644,523
Jun 20, 10 PM $1,161.67
-0.13%
$563,409 $644,485
Jun 20, 9 PM $1,163.35
+1.68%
$564,227 $645,191
Jun 20, 8 PM $1,144.14
+0.40%
$554,909 $645,416
Jun 20, 7 PM $1,139.64
+0.82%
$552,726 $645,082
Jun 20, 6 PM $1,130.23
-1.21%
$548,162 $646,471
Jun 20, 5 PM $1,144.05
-1.17%
$554,865 $646,806
Jun 20, 4 PM $1,157.8
+0.02%
$561,535 $647,180
Jun 20, 3 PM $1,157.63
+1.59%
$561,451 $646,666
Jun 20, 2 PM $1,139.74
-0.23%
$552,776 $644,767
Jun 20, 1 PM $1,142.25
+1.27%
$553,990 $644,408
Jun 20, 12 PM $1,127.9
-0.09%
$547,033 $645,126
Jun 20, 11 AM $1,128.96
-0.74%
$547,546 $646,525
Jun 20, 10 AM $1,137.29
+0.43%
$551,583 $645,826
Jun 20, 9 AM $1,132.53
-0.02%
$549,277 $647,619