Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 9 AM $1,132.53
-0.02%
$549,277 $647,619
Jun 20, 8 AM $1,132.67
+0.02%
$549,344 $646,971
Jun 20, 7 AM $1,132.54
+0.05%
$549,281 $647,739
Jun 20, 6 AM $1,131.98
+0.43%
$549,008 $648,678
Jun 20, 5 AM $1,127.1
-0.47%
$546,644 $648,223
Jun 20, 4 AM $1,132.52
+0.79%
$549,274 $647,794
Jun 20, 3 AM $1,118.28
+0.50%
$542,366 $648,070
Jun 20, 2 AM $1,110.12
-0.24%
$538,409 $647,279
Jun 20, 1 AM $1,112.83
+0.00%
$539,722 $647,040
Jun 20, 12 AM $1,112.78
+0.24%
$539,700 $646,799
Jun 19, 11 PM $1,110.04
-0.71%
$538,371 $646,949
Jun 19, 10 PM $1,117.94
+0.34%
$542,201 $647,040
Jun 19, 9 PM $1,114.06
+0.05%
$540,319 $645,133
Jun 19, 8 PM $1,113.58
+0.03%
$540,085 $645,524
Jun 19, 7 PM $1,113.22
+0.27%
$539,910 $645,191
Jun 19, 6 PM $1,110.15
-0.04%
$538,423 $644,159
Jun 19, 5 PM $1,110.6
-0.01%
$538,640 $643,943
Jun 19, 4 PM $1,110.42
-0.33%
$538,553 $643,674
Jun 19, 3 PM $1,114.08
+0.03%
$540,327 $644,737
Jun 19, 2 PM $1,113.67
-0.99%
$540,131 $644,793
Jun 19, 1 PM $1,124.85
+0.03%
$545,551 $649,490
Jun 19, 12 PM $1,124.51
-1.98%
$545,386 $649,762
Jun 19, 11 AM $1,147.36
-0.34%
$556,470 $647,707
Jun 19, 10 AM $1,137.7
+0.22%
$551,786 $646,939
Jun 19, 9 AM $1,134.73
-0.02%
$550,342 $645,707
Jun 19, 8 AM $1,135.26
-0.15%
$550,601 $646,829
Jun 19, 7 AM $1,136.93
+1.62%
$551,412 $645,995
Jun 19, 6 AM $1,118.83
+0.00%
$542,631 $645,330
Jun 19, 5 AM $1,119.15
+0.03%
$542,786 $646,420
Jun 19, 4 AM $1,118.76
-0.03%
$542,598 $647,053
Jun 19, 3 AM $1,119.11
+0.02%
$542,769 $647,130
Jun 19, 2 AM $1,118.88
+1.12%
$542,657 $647,477
Jun 19, 1 AM $1,106.47
+0.03%
$536,637 $647,626
Jun 19, 12 AM $1,106.17
-0.05%
$536,494 $648,251
Jun 18, 11 PM $1,106.77
-0.30%
$536,785 $648,137
Jun 18, 10 PM $1,110.11
+0.00%
$538,403 $648,109
Jun 18, 9 PM $1,110.15
+0.03%
$538,424 $648,658
Jun 18, 8 PM $1,109.85
-0.07%
$538,276 $647,347
Jun 18, 7 PM $1,110.61
+0.64%
$538,645 $647,642
Jun 18, 6 PM $1,103.57
+0.17%
$535,229 $648,776
Jun 18, 5 PM $1,101.69
-0.29%
$534,320 $649,939
Jun 18, 4 PM $1,104.87
-0.45%
$535,863 $649,168
Jun 18, 3 PM $1,109.6
-0.55%
$538,154 $648,443
Jun 18, 2 PM $1,115.72
+1.44%
$541,125 $650,136
Jun 18, 1 PM $1,099.24
+2.97%
$533,131 $647,690
Jun 18, 12 PM $1,067.25
-0.55%
$517,618 $647,709
Jun 18, 11 AM $1,073.13
+0.01%
$520,468 $647,773
Jun 18, 10 AM $1,072.82
+0.58%
$520,317 $647,901
Jun 18, 9 AM $1,066.99
+0.29%
$517,490 $648,327
Jun 18, 8 AM $1,064.35
+0.04%
$516,209 $647,162