Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $1,064.35
+0.04%
$516,209 $647,162
Jun 18, 7 AM $1,063.99
+0.01%
$516,038 $647,814
Jun 18, 6 AM $1,063.84
+0.00%
$515,960 $647,325
Jun 18, 5 AM $1,063.84
+0.86%
$515,964 $647,963
Jun 18, 4 AM $1,054.81
+0.06%
$511,581 $646,885
Jun 18, 3 AM $1,054.33
+0.01%
$511,348 $646,261
Jun 18, 2 AM $1,054.13
+0.04%
$511,254 $646,796
Jun 18, 1 AM $1,053.65
-0.06%
$511,019 $646,943
Jun 18, 12 AM $1,054.36
+0.18%
$511,366 $647,639
Jun 17, 11 PM $1,052.12
-0.02%
$510,277 $647,632
Jun 17, 10 PM $1,052.31
+0.02%
$510,372 $647,203
Jun 17, 9 PM $1,052.36
+0.00%
$510,394 $646,308
Jun 17, 8 PM $1,052.31
+0.46%
$510,368 $647,440
Jun 17, 7 PM $1,047.56
+0.46%
$508,065 $648,530
Jun 17, 6 PM $1,041.55
+0.65%
$505,151 $651,680
Jun 17, 5 PM $1,034.96
+0.40%
$501,953 $650,739
Jun 17, 4 PM $1,030.74
+0.80%
$499,907 $651,028
Jun 17, 3 PM $1,021.11
+0.55%
$495,240 $651,565
Jun 17, 2 PM $1,015.38
+0.21%
$492,458 $650,272
Jun 17, 1 PM $1,012.82
+2.34%
$491,219 $648,931
Jun 17, 12 PM $989.67
+0.14%
$479,989 $647,785
Jun 17, 11 AM $988.33
+0.22%
$479,338 $648,105
Jun 17, 10 AM $986.14
-0.36%
$478,278 $648,772
Jun 17, 9 AM $989.7
+0.53%
$480,006 $648,923
Jun 17, 8 AM $984.47
-0.18%
$477,466 $649,109
Jun 17, 7 AM $986.29
+0.33%
$478,350 $648,558
Jun 17, 6 AM $983.02
+0.06%
$476,763 $648,747
Jun 17, 5 AM $981.9
-0.46%
$476,222 $648,096
Jun 17, 4 AM $986.45
+0.33%
$478,429 $648,884
Jun 17, 3 AM $983.18
+0.23%
$476,840 $648,811
Jun 17, 2 AM $980.9
-0.42%
$475,736 $647,936
Jun 17, 1 AM $984.96
-0.08%
$477,708 $647,839
Jun 17, 12 AM $985.71
+0.43%
$478,069 $646,762
Jun 16, 11 PM $981.53
+0.06%
$476,044 $646,003
Jun 16, 10 PM $980.99
-0.02%
$475,782 $645,717
Jun 16, 9 PM $981.12
-0.05%
$475,844 $646,612
Jun 16, 8 PM $981.6
-0.65%
$476,074 $645,706
Jun 16, 7 PM $992.78
-1.01%
$481,499 $644,093
Jun 16, 6 PM $1,002.87
-0.13%
$486,393 $639,746
Jun 16, 5 PM $1,004.17
+0.26%
$487,024 $640,374
Jun 16, 4 PM $1,001.87
+0.58%
$485,909 $640,315
Jun 16, 3 PM $996.05
+0.49%
$483,083 $640,344
Jun 16, 2 PM $990.93
-0.86%
$480,603 $641,666
Jun 16, 1 PM $999.31
+1.23%
$484,665 $640,647
Jun 16, 12 PM $987.29
+0.66%
$478,833 $639,521
Jun 16, 11 AM $980.48
-0.15%
$475,533 $639,284
Jun 16, 10 AM $981.92
-0.24%
$476,230 $638,910
Jun 16, 9 AM $984.29
+0.52%
$477,380 $638,629
Jun 16, 8 AM $979.21
-0.01%
$474,915 $638,288
Jun 16, 7 AM $979.34
-0.46%
$474,978 $639,469