Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $979.34
-0.46%
$474,978 $639,469
Jun 16, 6 AM $983.9
-0.02%
$477,193 $640,360
Jun 16, 5 AM $984.07
+0.03%
$477,274 $641,205
Jun 16, 4 AM $983.73
+0.58%
$477,108 $641,065
Jun 16, 3 AM $978.04
+0.00%
$474,352 $641,891
Jun 16, 2 AM $983.13
-0.02%
$476,818 $641,819
Jun 16, 1 AM $983.35
-0.09%
$476,926 $642,117
Jun 16, 12 AM $984.14
+0.01%
$477,307 $642,682
Jun 15, 11 PM $983.84
+0.54%
$477,164 $644,946
Jun 15, 10 PM $978.43
-0.58%
$474,540 $645,487
Jun 15, 9 PM $984.18
+0.01%
$477,329 $644,860
Jun 15, 8 PM $984.02
-0.02%
$477,251 $645,943
Jun 15, 7 PM $980.55
-0.05%
$475,568 $646,670
Jun 15, 6 PM $981.03
+0.66%
$475,798 $646,939
Jun 15, 5 PM $974.63
+0.40%
$472,698 $645,487
Jun 15, 4 PM $970.08
-0.35%
$470,489 $644,793
Jun 15, 3 PM $971.34
+0.51%
$471,100 $642,927
Jun 15, 2 PM $966.3
+0.44%
$468,653 $642,144
Jun 15, 1 PM $962.21
+0.31%
$466,673 $643,499
Jun 15, 12 PM $959.29
-0.32%
$465,257 $643,204
Jun 15, 11 AM $962.37
-0.33%
$466,750 $643,800
Jun 15, 10 AM $965.58
-0.11%
$468,306 $643,982
Jun 15, 9 AM $966.66
-0.58%
$468,831 $643,826
Jun 15, 8 AM $972.23
+1.13%
$471,533 $645,628
Jun 15, 7 AM $965.37
-0.12%
$468,203 $645,655
Jun 15, 6 AM $966.46
+0.12%
$468,731 $645,066
Jun 15, 5 AM $965.03
+0.43%
$468,041 $644,908
Jun 15, 4 AM $960.83
+0.11%
$466,002 $645,053
Jun 15, 3 AM $959.78
+0.04%
$465,494 $644,443
Jun 15, 2 AM $959.39
+0.23%
$465,304 $645,251
Jun 15, 1 AM $956.48
+0.35%
$463,891 $645,334
Jun 15, 12 AM $953.32
+0.29%
$462,361 $643,839
Jun 14, 11 PM $950.68
+0.01%
$461,078 $643,132
Jun 14, 10 PM $950.61
-0.19%
$461,047 $643,293
Jun 14, 9 PM $952.42
+0.13%
$461,924 $643,337
Jun 14, 8 PM $951.22
-0.88%
$461,342 $643,552
Jun 14, 7 PM $959.65
+0.03%
$465,430 $643,285
Jun 14, 6 PM $959.37
-0.64%
$465,294 $644,078
Jun 14, 5 PM $965.52
-0.02%
$468,275 $645,574
Jun 14, 4 PM $965.75
+0.09%
$468,389 $646,619
Jun 14, 3 PM $964.87
+0.41%
$467,962 $646,796
Jun 14, 2 PM $960.97
+0.15%
$466,069 $646,047
Jun 14, 1 PM $959.57
+0.40%
$465,390 $645,979
Jun 14, 12 PM $955.71
+0.50%
$463,521 $645,956
Jun 14, 11 AM $950.94
+0.27%
$461,208 $645,543
Jun 14, 10 AM $948.62
-0.26%
$460,082 $645,538
Jun 14, 9 AM $951.1
+1.15%
$461,282 $645,538
Jun 14, 8 AM $940.27
+0.06%
$456,031 $643,565
Jun 14, 7 AM $939.47
-0.03%
$455,645 $642,764
Jun 14, 6 AM $939.77
+0.31%
$455,787 $642,582