GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 979.34
-0.46%
$ 474,978 $ 639,469
Jun 16, 6 AM $ 983.9
-0.02%
$ 477,193 $ 640,360
Jun 16, 5 AM $ 984.07
+0.03%
$ 477,274 $ 641,205
Jun 16, 4 AM $ 983.73
+0.58%
$ 477,108 $ 641,065
Jun 16, 3 AM $ 978.04
+0.00%
$ 474,352 $ 641,891
Jun 16, 2 AM $ 983.13
-0.02%
$ 476,818 $ 641,819
Jun 16, 1 AM $ 983.35
-0.09%
$ 476,926 $ 642,117
Jun 16, 12 AM $ 984.14
+0.01%
$ 477,307 $ 642,682
Jun 15, 11 PM $ 983.84
+0.54%
$ 477,164 $ 644,946
Jun 15, 10 PM $ 978.43
-0.58%
$ 474,540 $ 645,487
Jun 15, 9 PM $ 984.18
+0.01%
$ 477,329 $ 644,860
Jun 15, 8 PM $ 984.02
-0.02%
$ 477,251 $ 645,943
Jun 15, 7 PM $ 980.55
-0.05%
$ 475,568 $ 646,670
Jun 15, 6 PM $ 981.03
+0.66%
$ 475,798 $ 646,939
Jun 15, 5 PM $ 974.63
+0.40%
$ 472,698 $ 645,487
Jun 15, 4 PM $ 970.08
-0.35%
$ 470,489 $ 644,793
Jun 15, 3 PM $ 971.34
+0.51%
$ 471,100 $ 642,927
Jun 15, 2 PM $ 966.3
+0.44%
$ 468,653 $ 642,144
Jun 15, 1 PM $ 962.21
+0.31%
$ 466,673 $ 643,499
Jun 15, 12 PM $ 959.29
-0.32%
$ 465,257 $ 643,204
Jun 15, 11 AM $ 962.37
-0.33%
$ 466,750 $ 643,800
Jun 15, 10 AM $ 965.58
-0.11%
$ 468,306 $ 643,982
Jun 15, 9 AM $ 966.66
-0.58%
$ 468,831 $ 643,826
Jun 15, 8 AM $ 972.23
+1.13%
$ 471,533 $ 645,628
Jun 15, 7 AM $ 965.37
-0.12%
$ 468,203 $ 645,655
Jun 15, 6 AM $ 966.46
+0.12%
$ 468,731 $ 645,066
Jun 15, 5 AM $ 965.03
+0.43%
$ 468,041 $ 644,908
Jun 15, 4 AM $ 960.83
+0.11%
$ 466,002 $ 645,053
Jun 15, 3 AM $ 959.78
+0.04%
$ 465,494 $ 644,443
Jun 15, 2 AM $ 959.39
+0.23%
$ 465,304 $ 645,251
Jun 15, 1 AM $ 956.48
+0.35%
$ 463,891 $ 645,334
Jun 15, 12 AM $ 953.32
+0.29%
$ 462,361 $ 643,839
Jun 14, 11 PM $ 950.68
+0.01%
$ 461,078 $ 643,132
Jun 14, 10 PM $ 950.61
-0.19%
$ 461,047 $ 643,293
Jun 14, 9 PM $ 952.42
+0.13%
$ 461,924 $ 643,337
Jun 14, 8 PM $ 951.22
-0.88%
$ 461,342 $ 643,552
Jun 14, 7 PM $ 959.65
+0.03%
$ 465,430 $ 643,285
Jun 14, 6 PM $ 959.37
-0.64%
$ 465,294 $ 644,078
Jun 14, 5 PM $ 965.52
-0.02%
$ 468,275 $ 645,574
Jun 14, 4 PM $ 965.75
+0.09%
$ 468,389 $ 646,619
Jun 14, 3 PM $ 964.87
+0.41%
$ 467,962 $ 646,796
Jun 14, 2 PM $ 960.97
+0.15%
$ 466,069 $ 646,047
Jun 14, 1 PM $ 959.57
+0.40%
$ 465,390 $ 645,979
Jun 14, 12 PM $ 955.71
+0.50%
$ 463,521 $ 645,956
Jun 14, 11 AM $ 950.94
+0.27%
$ 461,208 $ 645,543
Jun 14, 10 AM $ 948.62
-0.26%
$ 460,082 $ 645,538
Jun 14, 9 AM $ 951.1
+1.15%
$ 461,282 $ 645,538
Jun 14, 8 AM $ 940.27
+0.06%
$ 456,031 $ 643,565
Jun 14, 7 AM $ 939.47
-0.03%
$ 455,645 $ 642,764
Jun 14, 6 AM $ 939.77
+0.31%
$ 455,787 $ 642,582