GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 997.78
+1.51%
$ 483,923 $ 56,679
Aug 3, 1 AM $ 982.87
-0.17%
$ 476,692 $ 56,750
Aug 3, 12 AM $ 984.58
+1.69%
$ 477,521 $ 56,420
Aug 2, 11 PM $ 968.37
-0.08%
$ 469,659 $ 56,300
Aug 2, 10 PM $ 969.23
-0.04%
$ 470,077 $ 56,375
Aug 2, 9 PM $ 969.68
+0.00%
$ 470,295 $ 56,530
Aug 2, 8 PM $ 969.66
-0.07%
$ 470,285 $ 56,822
Aug 2, 7 PM $ 970.41
+0.17%
$ 470,649 $ 57,286
Aug 2, 6 PM $ 968.69
-0.02%
$ 469,815 $ 57,318
Aug 2, 5 PM $ 968.84
+0.03%
$ 469,887 $ 57,400
Aug 2, 4 PM $ 968.55
+0.05%
$ 469,747 $ 58,191
Aug 2, 3 PM $ 968.07
-0.01%
$ 469,514 $ 58,060
Aug 2, 2 PM $ 968.17
-0.03%
$ 469,562 $ 58,030
Aug 2, 1 PM $ 968.49
+0.02%
$ 469,718 $ 57,810
Aug 2, 12 PM $ 968.36
+0.01%
$ 469,655 $ 57,745
Aug 2, 11 AM $ 968.29
-0.04%
$ 469,621 $ 56,872
Aug 2, 10 AM $ 968.79
-0.07%
$ 469,863 $ 56,896
Aug 2, 9 AM $ 969.4
+0.05%
$ 470,159 $ 57,312
Aug 2, 8 AM $ 969.07
-0.02%
$ 469,999 $ 57,342
Aug 2, 7 AM $ 969.36
+0.15%
$ 470,140 $ 57,498
Aug 2, 6 AM $ 968.02
+0.03%
$ 469,490 $ 57,430
Aug 2, 5 AM $ 967.59
-0.01%
$ 469,281 $ 57,956
Aug 2, 4 AM $ 967.69
+0.01%
$ 469,330 $ 57,202
Aug 2, 3 AM $ 967.62
+0.00%
$ 469,296 $ 57,410
Aug 2, 2 AM $ 967.58
-0.02%
$ 469,276 $ 57,451
Aug 2, 1 AM $ 967.73
+0.20%
$ 469,349 $ 57,188
Aug 2, 12 AM $ 965.82
+0.00%
$ 468,423 $ 57,381
Aug 1, 11 PM $ 965.85
+0.01%
$ 468,437 $ 57,043
Aug 1, 10 PM $ 965.67
-0.06%
$ 468,350 $ 56,771
Aug 1, 9 PM $ 966.46
+0.03%
$ 468,733 $ 56,421
Aug 1, 8 PM $ 966.09
+0.03%
$ 468,554 $ 56,132
Aug 1, 7 PM $ 965.83
+0.00%
$ 468,428 $ 55,814
Aug 1, 6 PM $ 965.79
+0.00%
$ 468,408 $ 56,540
Aug 1, 5 PM $ 965.79
-0.06%
$ 468,408 $ 55,868
Aug 1, 4 PM $ 966.31
+0.05%
$ 468,660 $ 55,118
Aug 1, 3 PM $ 965.82
+0.02%
$ 468,423 $ 54,749
Aug 1, 2 PM $ 965.68
+0.00%
$ 468,355 $ 54,307
Aug 1, 1 PM $ 965.75
+0.00%
$ 468,389 $ 54,771
Aug 1, 12 PM $ 965.65
-0.01%
$ 468,340 $ 55,412
Aug 1, 11 AM $ 965.72
-0.05%
$ 468,374 $ 56,238
Aug 1, 10 AM $ 966.19
-0.03%
$ 468,602 $ 57,045
Aug 1, 9 AM $ 966.41
+0.03%
$ 468,709 $ 56,891
Aug 1, 8 AM $ 966.19
-2.11%
$ 468,602 $ 57,591
Aug 1, 7 AM $ 986.98
-0.13%
$ 478,685 $ 57,210
Aug 1, 6 AM $ 988.38
+0.01%
$ 479,364 $ 56,850
Aug 1, 5 AM $ 988.23
+0.02%
$ 479,292 $ 56,335
Aug 1, 4 AM $ 988.09
-0.07%
$ 479,224 $ 56,661
Aug 1, 3 AM $ 988.63
+0.05%
$ 479,486 $ 56,710
Aug 1, 2 AM $ 988.23
-0.04%
$ 479,292 $ 56,853
Aug 1, 1 AM $ 988.62
-0.02%
$ 479,481 $ 56,839