GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 993.44
+0.00%
$ 35 $ 642,864
Apr 12, 9 AM $ 993.38
+0.55%
$ 35 $ 641,989
Apr 12, 8 AM $ 987.95
-0.60%
$ 34 $ 642,267
Apr 12, 7 AM $ 993.94
+0.59%
$ 35 $ 642,661
Apr 12, 6 AM $ 988.05
-0.04%
$ 34 $ 642,917
Apr 12, 5 AM $ 988.47
-0.03%
$ 34 $ 641,528
Apr 12, 4 AM $ 988.8
+0.06%
$ 34 $ 639,933
Apr 12, 3 AM $ 988.18
-0.57%
$ 34 $ 639,516
Apr 12, 2 AM $ 993.81
-0.02%
$ 35 $ 639,718
Apr 12, 1 AM $ 994.02
+0.51%
$ 35 $ 639,582
Apr 12, 12 AM $ 988.97
+0.08%
$ 34 $ 639,172
Apr 11, 11 PM $ 988.17
-0.59%
$ 34 $ 640,235
Apr 11, 10 PM $ 994.03
+0.60%
$ 35 $ 640,017
Apr 11, 9 PM $ 988.03
-0.59%
$ 34 $ 640,039
Apr 11, 8 PM $ 993.94
+0.59%
$ 35 $ 639,008
Apr 11, 7 PM $ 988.05
+0.00%
$ 34 $ 638,182
Apr 11, 6 PM $ 988.21
-0.58%
$ 34 $ 637,977
Apr 11, 5 PM $ 988.62
+0.03%
$ 34 $ 637,489
Apr 11, 4 PM $ 988.3
+0.03%
$ 34 $ 638,331
Apr 11, 3 PM $ 987.98
-0.04%
$ 34 $ 637,381
Apr 11, 2 PM $ 988.39
-0.43%
$ 34 $ 638,237
Apr 11, 1 PM $ 993.08
+0.46%
$ 35 $ 638,907
Apr 11, 12 PM $ 988.53
-0.54%
$ 34 $ 639,425
Apr 11, 11 AM $ 993.88
+0.60%
$ 35 $ 639,756
Apr 11, 10 AM $ 987.99
-0.61%
$ 34 $ 639,016
Apr 11, 9 AM $ 994.01
+0.03%
$ 35 $ 639,039
Apr 11, 8 AM $ 993.69
+0.52%
$ 35 $ 638,826
Apr 11, 7 AM $ 988.52
-0.55%
$ 34 $ 639,454
Apr 11, 6 AM $ 993.96
+0.59%
$ 35 $ 639,430
Apr 11, 5 AM $ 988.06
-0.59%
$ 34 $ 641,168
Apr 11, 4 AM $ 993.93
-0.01%
$ 35 $ 642,535
Apr 11, 3 AM $ 994.03
+0.54%
$ 35 $ 642,700
Apr 11, 2 AM $ 988.66
-0.53%
$ 34 $ 641,870
Apr 11, 1 AM $ 993.89
+0.55%
$ 35 $ 642,530
Apr 11, 12 AM $ 988.45
-0.56%
$ 34 $ 642,588
Apr 10, 11 PM $ 993.85
+0.56%
$ 35 $ 641,191
Apr 10, 10 PM $ 988.29
-0.59%
$ 34 $ 641,023
Apr 10, 9 PM $ 994.08
+0.00%
$ 35 $ 642,001
Apr 10, 8 PM $ 993.97
-0.02%
$ 35 $ 643,226
Apr 10, 7 PM $ 994.11
+0.02%
$ 35 $ 643,238
Apr 10, 6 PM $ 993.89
+0.34%
$ 35 $ 643,568
Apr 10, 5 PM $ 990.55
+0.32%
$ 35 $ 643,830
Apr 10, 4 PM $ 987.35
-0.23%
$ 34 $ 643,352
Apr 10, 3 PM $ 989.67
+0.31%
$ 35 $ 644,352
Apr 10, 2 PM $ 986.6
+1.13%
$ 34 $ 642,721
Apr 10, 1 PM $ 975.61
-0.07%
$ 34 $ 642,825
Apr 10, 12 PM $ 976.31
+0.04%
$ 34 $ 643,997
Apr 10, 11 AM $ 975.88
-0.05%
$ 34 $ 643,293
Apr 10, 10 AM $ 976.36
+0.84%
$ 34 $ 645,065
Apr 10, 9 AM $ 968.19
+0.02%
$ 34 $ 643,978