GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 5
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 1,052.8
+0.00%
$ 510,606 $ 644,168
12:32 PM $ 1,052.79
+0.00%
$ 510,606 $ 644,168
12:31 PM $ 1,052.78
+0.00%
$ 510,606 $ 643,979
12:30 PM $ 1,052.78
+0.00%
$ 510,606 $ 643,979
12:29 PM $ 1,052.81
+0.00%
$ 510,613 $ 644,024
12:28 PM $ 1,052.81
+0.00%
$ 510,613 $ 644,024
12:27 PM $ 1,052.8
+0.00%
$ 510,613 $ 644,074
12:26 PM $ 1,052.8
+0.00%
$ 510,613 $ 644,074
12:25 PM $ 1,052.81
-0.03%
$ 510,613 $ 644,172
12:24 PM $ 1,053.12
+0.00%
$ 510,761 $ 644,172
12:23 PM $ 1,053.12
+0.00%
$ 510,761 $ 644,141
12:22 PM $ 1,053.13
+0.00%
$ 510,761 $ 644,060
12:21 PM $ 1,053.13
+0.00%
$ 510,761 $ 644,060
12:20 PM $ 1,053.13
+0.01%
$ 510,761 $ 644,106
12:19 PM $ 1,052.97
+0.00%
$ 510,690 $ 644,106
12:18 PM $ 1,052.97
+0.00%
$ 510,690 $ 644,120
12:17 PM $ 1,052.96
+0.00%
$ 510,690 $ 644,120
12:16 PM $ 1,052.96
+0.00%
$ 510,690 $ 643,877
12:15 PM $ 1,052.97
+0.15%
$ 510,690 $ 643,877
12:14 PM $ 1,051.37
+0.00%
$ 509,915 $ 643,942
12:13 PM $ 1,051.36
+0.00%
$ 509,915 $ 643,942
12:12 PM $ 1,051.32
+0.00%
$ 509,915 $ 643,887
12:11 PM $ 1,051.32
+0.00%
$ 509,915 $ 643,583
12:10 PM $ 1,051.21
+0.00%
$ 509,915 $ 643,583
12:09 PM $ 1,051.26
+0.00%
$ 509,861 $ 643,753
12:08 PM $ 1,051.27
+0.00%
$ 509,861 $ 643,745
12:07 PM $ 1,051.27
+0.00%
$ 509,861 $ 643,745
12:06 PM $ 1,051.26
+0.00%
$ 509,861 $ 643,744
12:05 PM $ 1,051.26
-0.02%
$ 509,861 $ 643,744
12:04 PM $ 1,051.52
+0.00%
$ 509,986 $ 643,776
12:03 PM $ 1,051.53
+0.00%
$ 509,986 $ 643,812
12:02 PM $ 1,051.53
+0.00%
$ 509,986 $ 643,822
12:01 PM $ 1,051.53
+0.00%
$ 509,986 $ 643,822
12:00 PM $ 1,051.53
-0.01%
$ 509,986 $ 644,023
11:59 AM $ 1,051.62
+0.00%
$ 510,037 $ 644,023
11:58 AM $ 1,051.64
+0.00%
$ 510,037 $ 644,030
11:57 AM $ 1,051.63
+0.00%
$ 510,037 $ 644,030
11:56 AM $ 1,051.63
+0.00%
$ 510,037 $ 643,975
11:55 AM $ 1,051.67
+0.00%
$ 510,037 $ 643,975
11:54 AM $ 1,051.68
+0.00%
$ 510,063 $ 644,021
11:53 AM $ 1,051.66
+0.00%
$ 510,063 $ 644,009
11:52 AM $ 1,051.66
+0.00%
$ 510,063 $ 644,009
11:51 AM $ 1,051.67
+0.00%
$ 510,063 $ 644,114
11:50 AM $ 1,051.65
+0.00%
$ 510,063 $ 644,114
11:49 AM $ 1,051.64
+0.00%
$ 510,047 $ 644,067
11:48 AM $ 1,051.65
+0.00%
$ 510,047 $ 644,067
11:47 AM $ 1,051.65
+0.00%
$ 510,047 $ 644,085
11:46 AM $ 1,051.64
+0.00%
$ 510,047 $ 644,085
11:45 AM $ 1,051.65
-0.01%
$ 510,047 $ 644,276
11:44 AM $ 1,051.76
+0.00%
$ 510,103 $ 644,276