Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $936.86
+0.05%
$454,377 $642,471
Jun 14, 4 AM $936.32
-0.42%
$454,114 $642,879
Jun 14, 3 AM $940.31
+0.42%
$456,049 $642,952
Jun 14, 2 AM $936.23
+0.00%
$454,074 $643,302
Jun 14, 1 AM $936.26
-0.04%
$454,087 $642,431
Jun 14, 12 AM $936.47
-0.03%
$454,187 $644,792
Jun 13, 11 PM $936.33
-0.41%
$454,118 $643,986
Jun 13, 10 PM $940.01
+0.00%
$455,906 $643,523
Jun 13, 9 PM $940.04
+0.03%
$455,921 $643,857
Jun 13, 8 PM $939.98
-0.03%
$455,889 $642,500
Jun 13, 7 PM $940.31
+0.42%
$456,049 $642,659
Jun 13, 6 PM $936.36
-0.01%
$454,136 $641,932
Jun 13, 5 PM $936.54
-0.41%
$454,222 $641,445
Jun 13, 4 PM $939.86
+0.33%
$455,830 $641,129
Jun 13, 3 PM $936.91
-0.32%
$454,403 $642,063
Jun 13, 2 PM $939.92
+0.39%
$455,861 $642,785
Jun 13, 1 PM $936.35
-0.35%
$454,130 $643,170
Jun 13, 12 PM $939.65
+0.36%
$455,728 $644,075
Jun 13, 11 AM $936.41
-0.34%
$454,160 $643,250
Jun 13, 10 AM $939.97
+0.32%
$455,883 $643,495
Jun 13, 9 AM $936.61
-0.32%
$454,255 $642,952
Jun 13, 8 AM $939.7
-0.04%
$455,754 $643,593
Jun 13, 7 AM $940.3
+0.41%
$456,043 $643,706
Jun 13, 6 AM $936.25
-0.36%
$454,081 $643,712
Jun 13, 5 AM $939.64
+0.00%
$455,724 $643,066
Jun 13, 4 AM $939.63
+0.34%
$455,720 $642,733
Jun 13, 3 AM $936.39
-0.06%
$454,149 $642,059
Jun 13, 2 AM $936.96
+0.06%
$454,426 $641,569
Jun 13, 1 AM $939.81
+0.00%
$455,809 $642,480
Jun 13, 12 AM $939.84
-0.06%
$455,824 $641,483
Jun 12, 11 PM $939.67
-0.07%
$455,738 $641,187
Jun 12, 10 PM $940.11
+0.06%
$455,955 $641,358
Jun 12, 9 PM $939.5
-0.05%
$455,659 $641,544
Jun 12, 8 PM $939.94
+0.19%
$455,870 $642,420
Jun 12, 7 PM $938.21
+0.38%
$455,030 $643,029
Jun 12, 6 PM $934.75
-0.03%
$453,354 $643,347
Jun 12, 5 PM $935.18
+0.25%
$453,564 $643,034
Jun 12, 4 PM $932.69
+0.64%
$452,353 $644,164
Jun 12, 3 PM $926.74
-0.71%
$449,469 $643,527
Jun 12, 2 PM $933.48
+0.48%
$452,736 $642,502
Jun 12, 1 PM $927.17
+0.95%
$449,680 $641,272
Jun 12, 12 PM $918.49
+0.02%
$445,468 $641,380
Jun 12, 11 AM $918.34
+0.07%
$445,394 $643,075
Jun 12, 10 AM $917.71
+0.32%
$445,088 $642,369
Jun 12, 9 AM $915.01
+0.31%
$443,779 $642,533
Jun 12, 8 AM $912.17
+0.02%
$442,405 $642,176
Jun 12, 7 AM $911.99
+0.00%
$442,317 $643,067
Jun 12, 6 AM $912.07
+0.05%
$442,354 $643,090
Jun 12, 5 AM $911.59
-0.02%
$442,122 $643,618
Jun 12, 4 AM $911.81
-0.02%
$442,229 $644,085