Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $911.81
-0.02%
$442,229 $644,085
Jun 12, 3 AM $912.14
+0.45%
$442,388 $644,299
Jun 12, 2 AM $908.12
+0.00%
$440,436 $645,441
Jun 12, 1 AM $908.06
-0.34%
$440,410 $645,648
Jun 12, 12 AM $911.15
-0.07%
$441,909 $645,985
Jun 11, 11 PM $911.98
+0.42%
$442,312 $646,969
Jun 11, 10 PM $908.28
+0.00%
$440,516 $646,591
Jun 11, 9 PM $908.29
+0.01%
$440,523 $646,357
Jun 11, 8 PM $908.18
-0.84%
$440,465 $646,529
Jun 11, 7 PM $916.05
+0.55%
$444,283 $646,604
Jun 11, 6 PM $911
+0.06%
$441,833 $647,145
Jun 11, 5 PM $909.34
+0.43%
$441,028 $647,784
Jun 11, 4 PM $899.92
-0.04%
$436,460 $646,633
Jun 11, 3 PM $900.28
-0.54%
$436,637 $647,240
Jun 11, 2 PM $905.43
+0.20%
$439,132 $649,250
Jun 11, 1 PM $903.59
+1.96%
$438,243 $649,781
Jun 11, 12 PM $886.21
-0.25%
$429,810 $649,697
Jun 11, 11 AM $888.43
-0.01%
$430,888 $649,097
Jun 11, 10 AM $888.53
+0.01%
$430,938 $649,385
Jun 11, 9 AM $888.75
+0.07%
$431,044 $650,147
Jun 11, 8 AM $888.12
+1.71%
$430,740 $650,406
Jun 11, 7 AM $873.22
+0.84%
$423,512 $649,845
Jun 11, 6 AM $865.52
-0.49%
$419,778 $650,218
Jun 11, 5 AM $869.82
+0.41%
$421,862 $650,260
Jun 11, 4 AM $866.21
+0.33%
$420,110 $650,606
Jun 11, 3 AM $863.39
-0.01%
$418,743 $650,772
Jun 11, 2 AM $863.48
-0.71%
$418,790 $650,333
Jun 11, 1 AM $869.67
+0.67%
$421,791 $651,901
Jun 11, 12 AM $863.93
-0.01%
$419,004 $652,873
Jun 10, 11 PM $864.01
+0.39%
$419,045 $659,864
Jun 10, 10 PM $860.65
+0.07%
$417,416 $660,319
Jun 10, 9 PM $860.04
-0.41%
$417,118 $660,548
Jun 10, 8 PM $863.61
+0.11%
$418,852 $660,362
Jun 10, 7 PM $859.9
-0.65%
$417,053 $659,560
Jun 10, 6 PM $865.52
-0.37%
$419,778 $659,160
Jun 10, 5 PM $868.78
+0.00%
$421,357 $659,281
Jun 10, 4 PM $868.78
-0.07%
$421,359 $660,749
Jun 10, 3 PM $869.39
-1.15%
$421,652 $662,609
Jun 10, 2 PM $879.46
-2.20%
$426,537 $661,453
Jun 10, 1 PM $899.07
-1.06%
$436,047 $663,631
Jun 10, 12 PM $908.31
+0.19%
$440,529 $664,505
Jun 10, 11 AM $906.58
-0.07%
$439,691 $664,154
Jun 10, 10 AM $907.14
-0.40%
$439,965 $664,720
Jun 10, 9 AM $910.89
+0.08%
$441,783 $664,552
Jun 10, 8 AM $910.15
-0.10%
$441,421 $663,717
Jun 10, 7 AM $911.09
+0.39%
$441,877 $663,637
Jun 10, 6 AM $907.54
-0.56%
$440,158 $663,636
Jun 10, 5 AM $912.72
+0.59%
$442,667 $663,755
Jun 10, 4 AM $907.36
-0.24%
$440,069 $663,817
Jun 10, 3 AM $909.58
+0.15%
$441,146 $664,332