Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $909.58
+0.15%
$441,146 $664,332
Jun 10, 2 AM $908.21
-0.51%
$440,482 $663,902
Jun 10, 1 AM $912.84
+0.18%
$442,726 $662,203
Jun 10, 12 AM $911.24
-0.76%
$441,950 $661,457
Jun 9, 11 PM $918.22
+0.02%
$445,338 $655,143
Jun 9, 10 PM $918.39
+0.06%
$445,422 $655,479
Jun 9, 9 PM $918.11
-0.04%
$445,284 $655,263
Jun 9, 8 PM $918.51
+0.39%
$445,475 $653,982
Jun 9, 7 PM $914.91
+0.21%
$443,729 $653,329
Jun 9, 6 PM $912.95
+0.78%
$442,779 $653,328
Jun 9, 5 PM $905.84
+2.48%
$439,333 $651,681
Jun 9, 4 PM $884.04
-1.67%
$428,760 $649,421
Jun 9, 3 PM $899.4
-0.28%
$436,209 $647,050
Jun 9, 2 PM $901.95
-4.42%
$437,446 $647,204
Jun 9, 1 PM $943.69
+1.30%
$457,688 $645,333
Jun 9, 12 PM $931.36
-0.19%
$451,710 $643,320
Jun 9, 11 AM $932.94
-0.37%
$452,478 $644,274
Jun 9, 10 AM $936.21
+0.37%
$454,062 $644,068
Jun 9, 9 AM $932.72
+0.29%
$452,368 $643,840
Jun 9, 8 AM $930
-0.27%
$451,048 $644,094
Jun 9, 7 AM $932.24
-0.05%
$452,136 $643,513
Jun 9, 6 AM $932.73
+0.09%
$452,372 $642,786
Jun 9, 5 AM $932.09
-0.06%
$452,066 $643,175
Jun 9, 4 AM $932.53
+0.70%
$452,277 $642,606
Jun 9, 3 AM $926.04
-0.05%
$449,131 $641,757
Jun 9, 2 AM $926.46
+0.06%
$449,333 $640,846
Jun 9, 1 AM $925.93
-0.05%
$449,074 $640,109
Jun 9, 12 AM $926.31
-1.24%
$449,261 $639,333
Jun 8, 11 PM $937.93
-0.04%
$454,897 $639,000
Jun 8, 10 PM $938.31
-0.11%
$455,080 $637,989
Jun 8, 9 PM $939.31
-0.04%
$455,565 $637,292
Jun 8, 8 PM $939.71
+0.04%
$455,760 $639,019
Jun 8, 7 PM $939.35
-0.82%
$455,585 $640,123
Jun 8, 6 PM $947.16
+0.25%
$459,374 $639,600
Jun 8, 5 PM $944.71
+0.08%
$458,187 $640,501
Jun 8, 4 PM $943.84
-0.42%
$457,762 $641,809
Jun 8, 3 PM $947.77
+0.01%
$459,671 $641,611
Jun 8, 2 PM $944.39
+0.08%
$458,027 $640,096
Jun 8, 1 PM $943.61
-0.42%
$457,653 $639,287
Jun 8, 12 PM $947.57
+0.69%
$459,574 $639,537
Jun 8, 11 AM $941.07
+0.79%
$456,420 $638,626
Jun 8, 10 AM $933.67
+0.05%
$452,831 $638,569
Jun 8, 9 AM $932.94
-0.22%
$452,478 $638,965
Jun 8, 8 AM $934.99
+0.01%
$453,469 $638,861
Jun 8, 7 AM $934.87
+0.26%
$453,410 $639,693
Jun 8, 6 AM $932.44
+0.03%
$452,231 $640,306
Jun 8, 5 AM $932.19
-0.37%
$452,112 $639,755
Jun 8, 4 AM $935.63
+0.34%
$453,780 $638,340
Jun 8, 3 AM $932.43
+0.25%
$452,228 $638,835
Jun 8, 2 AM $930.11
-0.54%
$451,105 $639,212