Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $935.12
+0.51%
$453,533 $638,332
Jun 8, 12 AM $930.33
-0.56%
$451,210 $638,173
Jun 7, 11 PM $935.61
+0.59%
$453,773 $637,794
Jun 7, 10 PM $930.16
-0.55%
$451,126 $637,380
Jun 7, 9 PM $935.27
+0.54%
$453,604 $637,749
Jun 7, 8 PM $930.22
-0.56%
$451,157 $637,548
Jun 7, 7 PM $935.45
+0.01%
$453,693 $637,697
Jun 7, 6 PM $935.36
+0.00%
$453,649 $637,852
Jun 7, 5 PM $935.4
+0.00%
$453,669 $637,539
Jun 7, 4 PM $935.44
+0.53%
$453,689 $636,853
Jun 7, 3 PM $930.32
-0.57%
$451,204 $637,822
Jun 7, 2 PM $935.65
+0.60%
$453,791 $638,804
Jun 7, 1 PM $930.09
-0.57%
$451,093 $637,865
Jun 7, 12 PM $935.38
+0.00%
$453,658 $638,220
Jun 7, 11 AM $935.4
+0.55%
$453,670 $638,418
Jun 7, 10 AM $930.14
-0.11%
$451,119 $637,713
Jun 7, 9 AM $931.14
+0.12%
$451,603 $637,823
Jun 7, 8 AM $930.05
-0.60%
$451,076 $638,534
Jun 7, 7 AM $935.68
+0.01%
$453,803 $638,474
Jun 7, 6 AM $935.55
-0.01%
$453,740 $637,562
Jun 7, 5 AM $935.6
+0.57%
$453,766 $637,743
Jun 7, 4 AM $930.26
+0.01%
$451,177 $639,951
Jun 7, 3 AM $935.22
+0.48%
$453,582 $640,392
Jun 7, 2 AM $930.35
-0.52%
$451,220 $640,911
Jun 7, 1 AM $935.19
+0.01%
$453,566 $642,427
Jun 7, 12 AM $935.19
-0.06%
$453,566 $642,416
Jun 6, 11 PM $935.73
-0.01%
$453,829 $641,825
Jun 6, 10 PM $935.79
+0.56%
$453,856 $643,443
Jun 6, 9 PM $930.41
-0.56%
$451,247 $642,840
Jun 6, 8 PM $935.67
+0.59%
$453,798 $642,470
Jun 6, 7 PM $930.18
-0.56%
$451,137 $641,856
Jun 6, 6 PM $935.21
-0.01%
$453,575 $641,753
Jun 6, 5 PM $935.27
-0.03%
$453,605 $642,637
Jun 6, 4 PM $935.55
-0.02%
$453,741 $642,977
Jun 6, 3 PM $935.71
+0.59%
$453,819 $642,748
Jun 6, 2 PM $930.22
-0.01%
$451,158 $642,294
Jun 6, 1 PM $930.3
-0.57%
$451,196 $644,165
Jun 6, 12 PM $935.41
+0.55%
$453,676 $645,365
Jun 6, 11 AM $930.41
+0.03%
$451,251 $645,802
Jun 6, 10 AM $930.1
-0.01%
$451,098 $647,711
Jun 6, 9 AM $930.17
+0.00%
$451,131 $647,214
Jun 6, 8 AM $930.18
-0.58%
$451,135 $646,905
Jun 6, 7 AM $935.46
-0.02%
$453,698 $646,783
Jun 6, 6 AM $935.65
+0.57%
$453,790 $646,863
Jun 6, 5 AM $930.3
+0.01%
$451,193 $647,053
Jun 6, 4 AM $930.25
-0.05%
$451,173 $646,572
Jun 6, 3 AM $930.72
-0.29%
$451,401 $645,271
Jun 6, 2 AM $933.22
-0.08%
$452,611 $645,826
Jun 6, 1 AM $933.97
+0.41%
$452,977 $646,057
Jun 6, 12 AM $930.13
-0.10%
$451,115 $646,843