Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 AM $930.13
-0.10%
$451,115 $646,843
Jun 5, 11 PM $930.7
+0.06%
$451,389 $648,298
Jun 5, 10 PM $930.3
-0.05%
$451,197 $647,122
Jun 5, 9 PM $930.77
+0.08%
$451,423 $646,794
Jun 5, 8 PM $930.04
-0.46%
$451,070 $646,957
Jun 5, 7 PM $934.36
+0.45%
$453,162 $647,005
Jun 5, 6 PM $930.41
-1.03%
$451,250 $646,377
Jun 5, 5 PM $940.28
-0.58%
$456,036 $645,460
Jun 5, 4 PM $945.75
-0.01%
$458,688 $644,895
Jun 5, 3 PM $945.82
-0.20%
$458,720 $646,316
Jun 5, 2 PM $947.9
+0.25%
$459,730 $646,502
Jun 5, 1 PM $946.18
-0.41%
$458,897 $646,120
Jun 5, 12 PM $950.21
-0.58%
$460,850 $645,950
Jun 5, 11 AM $956.05
+0.57%
$463,682 $645,715
Jun 5, 10 AM $950.63
+0.01%
$461,055 $644,954
Jun 5, 9 AM $950.5
-0.16%
$460,994 $645,409
Jun 5, 8 AM $952.04
+0.13%
$461,739 $646,352
Jun 5, 7 AM $950.79
+0.01%
$461,132 $645,981
Jun 5, 6 AM $950.68
+0.01%
$461,078 $646,278
Jun 5, 5 AM $950.5
-0.05%
$460,991 $645,632
Jun 5, 4 AM $950.93
-0.24%
$461,202 $645,335
Jun 5, 3 AM $953.26
-0.01%
$462,330 $645,496
Jun 5, 2 AM $953.39
+0.01%
$462,392 $644,119
Jun 5, 1 AM $953.33
+0.00%
$462,365 $643,802
Jun 5, 12 AM $953.31
-0.02%
$462,353 $643,870
Jun 4, 11 PM $966.35
+0.46%
$468,680 $642,171
Jun 4, 10 PM $966.19
-0.03%
$468,603 $642,930
Jun 4, 9 PM $966.45
+0.49%
$468,726 $643,521
Jun 4, 8 PM $961.62
+0.00%
$466,384 $643,352
Jun 4, 7 PM $961.6
-0.01%
$466,377 $643,866
Jun 4, 6 PM $961.65
-0.18%
$466,402 $643,396
Jun 4, 5 PM $963.41
+0.16%
$467,252 $642,663
Jun 4, 4 PM $961.94
+1.40%
$466,539 $643,044
Jun 4, 3 PM $948.65
-0.10%
$460,095 $642,334
Jun 4, 2 PM $949.62
+0.77%
$460,566 $643,274
Jun 4, 1 PM $942.32
-1.06%
$457,024 $643,908
Jun 4, 12 PM $952.55
-0.80%
$461,989 $644,374
Jun 4, 11 AM $960.22
-0.53%
$465,708 $643,209
Jun 4, 10 AM $965.31
-0.14%
$468,174 $642,628
Jun 4, 9 AM $966.61
+0.57%
$468,806 $641,245
Jun 4, 8 AM $958.11
+0.26%
$464,682 $639,930
Jun 4, 7 AM $955.63
-0.15%
$463,482 $640,290
Jun 4, 6 AM $957.04
-0.04%
$464,165 $640,028
Jun 4, 5 AM $957.54
-0.08%
$464,407 $640,041
Jun 4, 4 AM $958.34
+0.08%
$464,794 $639,418
Jun 4, 3 AM $957.51
+0.02%
$464,392 $640,214
Jun 4, 2 AM $957.61
+0.04%
$464,441 $640,400
Jun 4, 1 AM $957.19
+0.01%
$464,236 $640,218
Jun 4, 12 AM $957.06
-0.08%
$464,175 $640,018
Jun 3, 11 PM $957.79
-0.13%
$464,528 $640,432