Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $957.79
-0.13%
$464,528 $640,432
Jun 3, 10 PM $959.01
+0.00%
$465,120 $640,544
Jun 3, 9 PM $959.01
-0.24%
$465,122 $640,417
Jun 3, 8 PM $961.34
-0.36%
$466,248 $641,310
Jun 3, 7 PM $964.86
+0.13%
$467,958 $642,109
Jun 3, 6 PM $963.18
-0.40%
$467,140 $643,108
Jun 3, 5 PM $967.02
+0.59%
$469,005 $643,471
Jun 3, 4 PM $961.35
-1.73%
$466,257 $643,094
Jun 3, 3 PM $978.28
-0.92%
$474,466 $642,398
Jun 3, 2 PM $987.31
+1.92%
$478,847 $641,739
Jun 3, 1 PM $968.8
-0.70%
$469,870 $642,458
Jun 3, 12 PM $975.62
+0.06%
$473,177 $642,567
Jun 3, 11 AM $975.01
+0.16%
$472,878 $642,657
Jun 3, 10 AM $973.44
-0.16%
$472,118 $642,168
Jun 3, 9 AM $975.37
+0.06%
$473,053 $644,254
Jun 3, 8 AM $974.74
-0.10%
$472,749 $644,458
Jun 3, 7 AM $975.67
+0.54%
$473,199 $643,492
Jun 3, 6 AM $970.43
+0.02%
$470,661 $644,122
Jun 3, 5 AM $970.23
-0.53%
$470,561 $644,877
Jun 3, 4 AM $975.53
+0.53%
$473,131 $645,109
Jun 3, 3 AM $970.37
+0.02%
$470,630 $644,564
Jun 3, 2 AM $970.18
+0.03%
$470,540 $645,335
Jun 3, 1 AM $969.92
+0.00%
$470,412 $645,626
Jun 3, 12 AM $969.87
-0.03%
$470,389 $645,573
Jun 2, 11 PM $970.12
+0.07%
$470,509 $646,210
Jun 2, 10 PM $969.45
-0.06%
$470,185 $644,713
Jun 2, 9 PM $970.06
-0.01%
$470,480 $645,195
Jun 2, 8 PM $970.03
+0.03%
$470,464 $645,290
Jun 2, 7 PM $969.71
-0.03%
$470,311 $643,672
Jun 2, 6 PM $970.01
+0.00%
$470,456 $643,509
Jun 2, 5 PM $970.01
+0.26%
$470,456 $642,469
Jun 2, 4 PM $967.54
-0.07%
$469,255 $643,091
Jun 2, 3 PM $968.2
-0.77%
$469,575 $644,175
Jun 2, 2 PM $975.73
+2.36%
$473,231 $645,662
Jun 2, 1 PM $953.21
-0.80%
$462,305 $644,501
Jun 2, 12 PM $960.79
+0.11%
$465,985 $643,818
Jun 2, 11 AM $959.95
-0.11%
$465,576 $644,280
Jun 2, 10 AM $960.99
+0.85%
$466,080 $644,512
Jun 2, 9 AM $952.88
-0.31%
$462,149 $643,738
Jun 2, 8 AM $955.85
+0.00%
$463,587 $643,508
Jun 2, 7 AM $955.84
+0.67%
$463,582 $643,553
Jun 2, 6 AM $949.44
-0.67%
$460,477 $642,799
Jun 2, 5 AM $955.74
+0.65%
$463,533 $642,269
Jun 2, 4 AM $949.58
-0.07%
$460,544 $641,940
Jun 2, 3 AM $950.22
+0.08%
$460,857 $642,001
Jun 2, 2 AM $949.5
-0.57%
$460,508 $641,410
Jun 2, 1 AM $954.94
+0.02%
$463,148 $640,481
Jun 2, 12 AM $954.71
+0.54%
$463,034 $640,612
Jun 1, 11 PM $949.39
-0.49%
$460,454 $640,410
Jun 1, 10 PM $954.01
-0.10%
$462,693 $641,739