Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $962.57
+0.00%
$466,845 $642,594
May 30, 8 PM $962.61
+0.00%
$466,866 $642,948
May 30, 7 PM $962.53
-0.36%
$466,826 $644,263
May 30, 6 PM $965.82
+0.06%
$468,423 $643,964
May 30, 5 PM $965.52
-0.03%
$468,275 $644,355
May 30, 4 PM $965.84
+0.34%
$468,433 $646,439
May 30, 3 PM $964.96
-0.09%
$468,007 $646,570
May 30, 2 PM $965.84
+0.03%
$468,432 $646,764
May 30, 1 PM $965.56
+0.24%
$468,296 $648,523
May 30, 12 PM $963.02
-0.28%
$467,066 $650,058
May 30, 11 AM $965.76
+0.04%
$468,392 $649,986
May 30, 10 AM $965.33
-0.06%
$468,185 $649,425
May 30, 9 AM $963.55
+0.09%
$467,323 $648,686
May 30, 8 AM $962.65
+0.01%
$466,884 $648,937
May 30, 7 AM $962.57
+0.00%
$466,849 $648,350
May 30, 6 AM $962.55
+0.00%
$466,836 $648,120
May 30, 5 AM $962.62
-0.26%
$466,869 $648,398
May 30, 4 AM $965.16
-0.01%
$468,100 $649,469
May 30, 3 AM $965.27
+0.26%
$468,156 $649,159
May 30, 2 AM $962.74
-0.26%
$466,927 $649,170
May 30, 1 AM $965.06
-0.09%
$468,056 $648,942
May 30, 12 AM $962.83
-0.02%
$466,975 $648,106
May 29, 11 PM $962.87
+0.04%
$466,994 $647,967
May 29, 10 PM $962.62
-0.33%
$466,869 $649,113
May 29, 9 PM $965.94
+0.00%
$468,482 $648,025
May 29, 8 PM $965.92
+0.16%
$468,473 $647,990
May 29, 7 PM $964.43
+0.57%
$467,746 $647,835
May 29, 6 PM $958.81
-0.08%
$465,021 $647,555
May 29, 5 PM $961.03
-0.94%
$466,099 $647,793
May 29, 4 PM $970.14
-0.10%
$470,516 $645,733
May 29, 3 PM $969.91
-0.06%
$470,406 $645,836
May 29, 2 PM $970.52
-2.14%
$470,701 $646,724
May 29, 1 PM $991.79
-1.19%
$481,020 $645,142
May 29, 12 PM $1,003.91
+0.60%
$486,894 $645,726
May 29, 11 AM $997.88
+0.00%
$483,972 $645,659
May 29, 10 AM $997.85
-0.55%
$483,957 $645,182
May 29, 9 AM $1,003.58
+0.00%
$486,739 $645,079
May 29, 8 AM $1,003.82
+0.55%
$486,852 $644,661
May 29, 7 AM $998.4
+0.05%
$484,224 $670,040
May 29, 6 AM $997.88
-0.02%
$483,973 $716,302
May 29, 5 AM $997.98
-0.03%
$484,022 $716,662
May 29, 4 AM $998.27
-0.03%
$484,161 $716,118
May 29, 3 AM $998.29
-0.05%
$484,173 $716,312
May 29, 2 AM $998.52
+0.07%
$484,283 $715,362
May 29, 1 AM $997.82
-0.02%
$483,943 $715,270
May 29, 12 AM $998
+0.02%
$484,032 $714,379
May 28, 11 PM $997.79
-0.60%
$483,926 $713,507
May 28, 10 PM $1,003.74
+0.00%
$486,815 $712,724
May 28, 9 PM $1,003.77
+0.59%
$486,828 $712,584
May 28, 8 PM $997.88
-0.48%
$483,973 $712,509