Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $1,003.76
-0.11%
$486,823 $712,557
May 28, 6 PM $1,005.73
-0.64%
$487,779 $712,687
May 28, 5 PM $1,012.09
+0.00%
$490,864 $711,602
May 28, 4 PM $1,012.1
+0.27%
$490,866 $711,668
May 28, 3 PM $1,009.39
+1.06%
$489,552 $710,998
May 28, 2 PM $998.8
-0.45%
$484,420 $711,222
May 28, 1 PM $1,003.37
-2.24%
$486,633 $712,053
May 28, 12 PM $1,026.35
-0.46%
$497,781 $714,831
May 28, 11 AM $1,031.13
+0.00%
$500,098 $714,997
May 28, 10 AM $1,031.14
+0.61%
$500,103 $716,505
May 28, 9 AM $1,024.86
-0.03%
$497,058 $716,375
May 28, 8 AM $1,025.14
+0.62%
$497,194 $717,306
May 28, 7 AM $1,018.01
-1.89%
$493,734 $692,000
May 28, 6 AM $1,037.64
+0.79%
$503,253 $646,391
May 28, 5 AM $1,029.52
-0.07%
$499,316 $645,318
May 28, 4 AM $1,030.41
-0.34%
$499,750 $645,110
May 28, 3 AM $1,033.73
-0.79%
$501,361 $645,224
May 28, 2 AM $1,042.09
+0.01%
$505,413 $645,017
May 28, 1 AM $1,042.04
+0.80%
$505,390 $645,533
May 28, 12 AM $1,033.79
-0.14%
$501,390 $645,865
May 27, 11 PM $1,035.23
-0.64%
$502,084 $646,997
May 27, 10 PM $1,041.98
+0.61%
$505,358 $647,756
May 27, 9 PM $1,035.51
+0.02%
$502,220 $648,212
May 27, 8 PM $1,035.33
-0.42%
$502,133 $648,551
May 27, 7 PM $1,041.77
-0.51%
$505,260 $647,556
May 27, 6 PM $1,049.48
-0.04%
$508,998 $646,689
May 27, 5 PM $1,049.95
-0.06%
$509,224 $646,723
May 27, 4 PM $1,050.6
+0.68%
$509,540 $646,679
May 27, 3 PM $1,043.53
+0.06%
$506,112 $647,082
May 27, 2 PM $1,042.77
+0.08%
$505,744 $646,116
May 27, 1 PM $1,033.08
-3.07%
$501,045 $645,909
May 27, 12 PM $1,065.8
-0.36%
$516,911 $642,452
May 27, 11 AM $1,073.53
-0.49%
$520,663 $642,734
May 27, 10 AM $1,078.84
-0.94%
$523,238 $641,919
May 27, 9 AM $1,089.04
+0.47%
$528,183 $643,029
May 27, 8 AM $1,083.98
+0.27%
$525,732 $643,354
May 27, 7 AM $1,080.94
+0.01%
$524,254 $643,550
May 27, 6 AM $1,080.9
-0.33%
$524,235 $641,939
May 27, 5 AM $1,085.65
+0.43%
$526,539 $641,840
May 27, 4 AM $1,080.99
-0.04%
$524,279 $642,167
May 27, 3 AM $1,081.4
-0.71%
$524,481 $641,830
May 27, 2 AM $1,089.18
+0.22%
$528,250 $642,388
May 27, 1 AM $1,087.02
+0.56%
$527,206 $643,891
May 27, 12 AM $1,080.95
+0.69%
$524,261 $644,129
May 26, 11 PM $1,073.54
-0.31%
$520,665 $643,072
May 26, 10 PM $1,076.85
-0.01%
$522,273 $642,401
May 26, 9 PM $1,076.78
-0.03%
$522,239 $643,157
May 26, 8 PM $1,077.1
-0.02%
$522,391 $642,619
May 26, 7 PM $1,077.31
+0.38%
$522,493 $642,262
May 26, 6 PM $1,073.2
+0.01%
$520,501 $643,123