Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $1,073.2
+0.01%
$520,501 $643,123
May 26, 5 PM $1,073.13
-0.38%
$520,468 $643,294
May 26, 4 PM $1,077.19
-0.20%
$522,436 $643,824
May 26, 3 PM $1,081.89
-0.69%
$524,716 $643,215
May 26, 2 PM $1,089.44
+1.19%
$528,377 $644,340
May 26, 1 PM $1,076.62
+2.06%
$522,160 $643,052
May 26, 12 PM $1,054.82
+0.36%
$511,588 $642,588
May 26, 11 AM $1,050.98
-0.01%
$509,724 $641,954
May 26, 10 AM $1,051.08
-0.35%
$509,774 $642,059
May 26, 9 AM $1,054.82
-0.03%
$511,590 $641,410
May 26, 8 AM $1,055.21
+0.71%
$511,778 $640,826
May 26, 7 AM $1,047.76
+0.29%
$508,165 $640,013
May 26, 6 AM $1,044.73
-0.01%
$506,694 $640,777
May 26, 5 AM $1,044.85
-0.37%
$506,750 $641,286
May 26, 4 AM $1,048.94
+0.41%
$508,738 $641,088
May 26, 3 AM $1,044.73
-0.43%
$506,692 $641,381
May 26, 2 AM $1,049.19
+0.00%
$508,856 $641,751
May 26, 1 AM $1,049.28
+0.00%
$508,902 $641,552
May 26, 12 AM $1,049.26
+0.55%
$508,891 $640,744
May 25, 11 PM $1,043.51
+0.29%
$506,103 $640,628
May 25, 10 PM $1,040.78
-0.25%
$504,776 $640,406
May 25, 9 PM $1,043.35
+0.25%
$506,025 $639,876
May 25, 8 PM $1,040.75
-0.29%
$504,765 $639,261
May 25, 7 PM $1,043.69
+0.30%
$506,187 $639,468
May 25, 6 PM $1,040.64
-0.31%
$504,710 $639,264
May 25, 5 PM $1,043.85
+0.03%
$506,269 $639,465
May 25, 4 PM $1,043.57
+0.05%
$506,131 $639,702
May 25, 3 PM $1,043.04
+0.22%
$505,877 $639,638
May 25, 2 PM $1,040.53
+0.01%
$504,656 $638,690
May 25, 1 PM $1,040.47
+0.02%
$504,629 $637,898
May 25, 12 PM $1,040.27
-0.03%
$504,530 $638,119
May 25, 11 AM $1,040.6
+0.02%
$504,690 $637,474
May 25, 10 AM $1,040.34
-0.03%
$504,564 $637,325
May 25, 9 AM $1,040.67
+0.00%
$504,725 $637,184
May 25, 8 AM $1,040.68
-0.25%
$504,729 $637,261
May 25, 7 AM $1,043.22
-0.02%
$505,961 $638,232
May 25, 6 AM $1,043.29
+0.00%
$505,996 $637,997
May 25, 5 AM $1,043.28
+0.27%
$505,993 $637,740
May 25, 4 AM $1,040.53
-0.26%
$504,656 $636,824
May 25, 3 AM $1,043.26
-0.03%
$505,981 $636,797
May 25, 2 AM $1,043.55
+0.32%
$506,120 $636,972
May 25, 1 AM $1,040.18
+0.01%
$504,486 $636,044
May 25, 12 AM $1,040.1
+0.03%
$504,448 $636,678
May 24, 11 PM $1,039.8
-0.31%
$504,303 $637,007
May 24, 10 PM $1,042.99
-0.05%
$505,850 $637,529
May 24, 9 PM $1,043.57
+0.36%
$506,131 $637,699
May 24, 8 PM $1,039.81
+0.01%
$504,309 $638,237
May 24, 7 PM $1,039.68
-0.05%
$504,243 $638,393
May 24, 6 PM $1,040.13
-0.04%
$504,461 $638,120
May 24, 5 PM $1,040.57
+0.09%
$504,675 $637,668