GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 968.19
+0.02%
$ 34 $ 643,978
Apr 10, 8 AM $ 968.02
-0.85%
$ 34 $ 644,793
Apr 10, 7 AM $ 976.36
+0.07%
$ 34 $ 644,995
Apr 10, 6 AM $ 975.7
+0.74%
$ 34 $ 645,797
Apr 10, 5 AM $ 968.57
+0.02%
$ 34 $ 645,032
Apr 10, 4 AM $ 968.39
-0.11%
$ 34 $ 644,170
Apr 10, 3 AM $ 968.43
+0.05%
$ 34 $ 644,109
Apr 10, 2 AM $ 967.99
-0.02%
$ 34 $ 644,321
Apr 10, 1 AM $ 968.42
-0.02%
$ 34 $ 643,808
Apr 10, 12 AM $ 968.7
-0.64%
$ 34 $ 643,620
Apr 9, 11 PM $ 974.74
+0.59%
$ 34 $ 646,731
Apr 9, 10 PM $ 968.74
+0.07%
$ 34 $ 648,161
Apr 9, 9 PM $ 968.06
+0.01%
$ 34 $ 650,459
Apr 9, 8 PM $ 968.01
-0.51%
$ 34 $ 649,140
Apr 9, 7 PM $ 972.95
+0.03%
$ 34 $ 649,459
Apr 9, 6 PM $ 972.67
-0.08%
$ 34 $ 650,569
Apr 9, 5 PM $ 973.49
-0.27%
$ 34 $ 651,297
Apr 9, 4 PM $ 976.12
+0.95%
$ 34 $ 651,395
Apr 9, 3 PM $ 966.9
+0.07%
$ 34 $ 651,638
Apr 9, 2 PM $ 966.19
+1.19%
$ 34 $ 653,230
Apr 9, 1 PM $ 954.84
+1.68%
$ 33 $ 653,582
Apr 9, 12 PM $ 939.1
-0.27%
$ 33 $ 654,119
Apr 9, 11 AM $ 941.31
-0.09%
$ 33 $ 654,486
Apr 9, 10 AM $ 942.15
+0.01%
$ 33 $ 655,878
Apr 9, 9 AM $ 941.85
+0.29%
$ 33 $ 657,403
Apr 9, 8 AM $ 939.14
+0.02%
$ 33 $ 656,523
Apr 9, 7 AM $ 938.92
-0.72%
$ 33 $ 656,426
Apr 9, 6 AM $ 945.72
-0.12%
$ 33 $ 655,152
Apr 9, 5 AM $ 946.9
+0.10%
$ 33 $ 654,458
Apr 9, 4 AM $ 945.98
+0.56%
$ 33 $ 654,938
Apr 9, 3 AM $ 946.06
+0.54%
$ 33 $ 654,293
Apr 9, 2 AM $ 941.16
-0.51%
$ 33 $ 654,231
Apr 9, 1 AM $ 945.92
-0.02%
$ 33 $ 654,137
Apr 9, 12 AM $ 941.55
+0.77%
$ 33 $ 654,024
Apr 8, 11 PM $ 934.33
+0.47%
$ 33 $ 651,401
Apr 8, 10 PM $ 933.03
-0.59%
$ 33 $ 650,992
Apr 8, 9 PM $ 938.77
+0.02%
$ 33 $ 650,456
Apr 8, 8 PM $ 938.91
-0.05%
$ 33 $ 650,303
Apr 8, 7 PM $ 939.3
-0.39%
$ 33 $ 650,150
Apr 8, 6 PM $ 943.09
+0.44%
$ 33 $ 649,117
Apr 8, 5 PM $ 938.75
+0.01%
$ 33 $ 647,079
Apr 8, 4 PM $ 938.62
+0.33%
$ 33 $ 646,916
Apr 8, 3 PM $ 935.57
-0.24%
$ 33 $ 647,367
Apr 8, 2 PM $ 937.79
-1.65%
$ 33 $ 647,875
Apr 8, 1 PM $ 953.57
-0.96%
$ 33 $ 647,444
Apr 8, 12 PM $ 962.78
+0.25%
$ 34 $ 645,570
Apr 8, 11 AM $ 960.41
+1.30%
$ 33 $ 645,664
Apr 8, 10 AM $ 948.11
+0.61%
$ 33 $ 643,693
Apr 8, 9 AM $ 942.36
-0.59%
$ 33 $ 643,255
Apr 8, 8 AM $ 947.95
+0.69%
$ 33 $ 644,149