GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 988.62
-0.02%
$ 479,481 $ 56,839
Aug 1, 12 AM $ 988.87
+0.00%
$ 479,602 $ 56,977
Jul 31, 11 PM $ 988.81
+0.03%
$ 479,573 $ 57,158
Jul 31, 10 PM $ 988.4
-1.07%
$ 479,374 $ 57,813
Jul 31, 9 PM $ 999.15
+0.05%
$ 484,588 $ 57,712
Jul 31, 8 PM $ 998.68
+0.01%
$ 484,360 $ 58,527
Jul 31, 7 PM $ 998.68
-0.13%
$ 484,360 $ 58,909
Jul 31, 6 PM $ 999.93
+0.03%
$ 484,966 $ 58,560
Jul 31, 5 PM $ 999.72
+0.13%
$ 484,864 $ 59,136
Jul 31, 4 PM $ 998.54
-0.06%
$ 484,292 $ 59,927
Jul 31, 3 PM $ 999.25
+0.16%
$ 484,636 $ 59,762
Jul 31, 2 PM $ 996.13
+0.24%
$ 483,123 $ 59,719
Jul 31, 1 PM $ 993.81
-2.68%
$ 481,998 $ 59,742
Jul 31, 12 PM $ 1,021.21
-0.99%
$ 495,287 $ 59,675
Jul 31, 11 AM $ 1,031.33
+1.07%
$ 500,195 $ 59,224
Jul 31, 10 AM $ 1,020.12
+2.06%
$ 494,758 $ 58,021
Jul 31, 9 AM $ 999.48
+0.11%
$ 484,748 $ 58,549
Jul 31, 8 AM $ 998.31
+0.30%
$ 484,180 $ 58,378
Jul 31, 7 AM $ 995.47
+0.01%
$ 482,803 $ 58,198
Jul 31, 6 AM $ 995.25
+0.10%
$ 482,696 $ 58,215
Jul 31, 5 AM $ 994.21
-0.02%
$ 482,192 $ 58,100
Jul 31, 4 AM $ 994.23
+0.03%
$ 482,202 $ 57,993
Jul 31, 3 AM $ 993.87
+0.86%
$ 482,027 $ 58,132
Jul 31, 2 AM $ 985.2
-0.01%
$ 477,822 $ 58,254
Jul 31, 1 AM $ 985.28
-0.08%
$ 477,861 $ 58,094
Jul 31, 12 AM $ 986.17
+0.05%
$ 478,292 $ 57,932
Jul 30, 11 PM $ 985.65
+0.55%
$ 478,040 $ 58,116
Jul 30, 10 PM $ 980.33
+0.08%
$ 475,460 $ 57,333
Jul 30, 9 PM $ 979.68
-0.03%
$ 475,145 $ 57,667
Jul 30, 8 PM $ 979.89
+0.07%
$ 475,247 $ 56,790
Jul 30, 7 PM $ 979.22
+1.07%
$ 474,922 $ 56,721
Jul 30, 6 PM $ 968.9
+0.02%
$ 469,916 $ 56,904
Jul 30, 5 PM $ 968.78
+0.32%
$ 469,858 $ 56,589
Jul 30, 4 PM $ 965.71
-0.06%
$ 468,369 $ 56,593
Jul 30, 3 PM $ 966.22
-0.49%
$ 468,617 $ 56,551
Jul 30, 2 PM $ 970.83
-0.81%
$ 470,853 $ 56,762
Jul 30, 1 PM $ 978.69
+3.93%
$ 474,665 $ 56,481
Jul 30, 12 PM $ 941.67
+1.66%
$ 456,710 $ 57,989
Jul 30, 11 AM $ 926.25
+0.86%
$ 449,231 $ 59,441
Jul 30, 10 AM $ 918.28
+0.15%
$ 445,366 $ 59,803
Jul 30, 9 AM $ 916.94
-0.05%
$ 444,716 $ 59,538
Jul 30, 8 AM $ 917.56
+0.08%
$ 445,017 $ 59,652
Jul 30, 7 AM $ 916.73
-0.10%
$ 444,614 $ 59,761
Jul 30, 6 AM $ 917.69
-0.02%
$ 445,080 $ 60,270
Jul 30, 5 AM $ 918.03
+0.06%
$ 445,245 $ 60,844
Jul 30, 4 AM $ 917.42
-0.08%
$ 444,949 $ 61,466
Jul 30, 3 AM $ 918.1
-0.97%
$ 445,279 $ 61,475
Jul 30, 2 AM $ 927.09
+0.03%
$ 449,639 $ 61,596
Jul 30, 1 AM $ 926.87
+2.62%
$ 449,532 $ 61,718
Jul 30, 12 AM $ 903.2
-0.04%
$ 438,052 $ 62,123