GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 939.47
-0.03%
$ 455,645 $ 642,764
Jun 14, 6 AM $ 939.77
+0.31%
$ 455,787 $ 642,582
Jun 14, 5 AM $ 936.86
+0.05%
$ 454,377 $ 642,471
Jun 14, 4 AM $ 936.32
-0.42%
$ 454,114 $ 642,879
Jun 14, 3 AM $ 940.31
+0.42%
$ 456,049 $ 642,952
Jun 14, 2 AM $ 936.23
+0.00%
$ 454,074 $ 643,302
Jun 14, 1 AM $ 936.26
-0.04%
$ 454,087 $ 642,431
Jun 14, 12 AM $ 936.47
-0.03%
$ 454,187 $ 644,792
Jun 13, 11 PM $ 936.33
-0.41%
$ 454,118 $ 643,986
Jun 13, 10 PM $ 940.01
+0.00%
$ 455,906 $ 643,523
Jun 13, 9 PM $ 940.04
+0.03%
$ 455,921 $ 643,857
Jun 13, 8 PM $ 939.98
-0.03%
$ 455,889 $ 642,500
Jun 13, 7 PM $ 940.31
+0.42%
$ 456,049 $ 642,659
Jun 13, 6 PM $ 936.36
-0.01%
$ 454,136 $ 641,932
Jun 13, 5 PM $ 936.54
-0.41%
$ 454,222 $ 641,445
Jun 13, 4 PM $ 939.86
+0.33%
$ 455,830 $ 641,129
Jun 13, 3 PM $ 936.91
-0.32%
$ 454,403 $ 642,063
Jun 13, 2 PM $ 939.92
+0.39%
$ 455,861 $ 642,785
Jun 13, 1 PM $ 936.35
-0.35%
$ 454,130 $ 643,170
Jun 13, 12 PM $ 939.65
+0.36%
$ 455,728 $ 644,075
Jun 13, 11 AM $ 936.41
-0.34%
$ 454,160 $ 643,250
Jun 13, 10 AM $ 939.97
+0.32%
$ 455,883 $ 643,495
Jun 13, 9 AM $ 936.61
-0.32%
$ 454,255 $ 642,952
Jun 13, 8 AM $ 939.7
-0.04%
$ 455,754 $ 643,593
Jun 13, 7 AM $ 940.3
+0.41%
$ 456,043 $ 643,706
Jun 13, 6 AM $ 936.25
-0.36%
$ 454,081 $ 643,712
Jun 13, 5 AM $ 939.64
+0.00%
$ 455,724 $ 643,066
Jun 13, 4 AM $ 939.63
+0.34%
$ 455,720 $ 642,733
Jun 13, 3 AM $ 936.39
-0.06%
$ 454,149 $ 642,059
Jun 13, 2 AM $ 936.96
+0.06%
$ 454,426 $ 641,569
Jun 13, 1 AM $ 939.81
+0.00%
$ 455,809 $ 642,480
Jun 13, 12 AM $ 939.84
-0.06%
$ 455,824 $ 641,483
Jun 12, 11 PM $ 939.67
-0.07%
$ 455,738 $ 641,187
Jun 12, 10 PM $ 940.11
+0.06%
$ 455,955 $ 641,358
Jun 12, 9 PM $ 939.5
-0.05%
$ 455,659 $ 641,544
Jun 12, 8 PM $ 939.94
+0.19%
$ 455,870 $ 642,420
Jun 12, 7 PM $ 938.21
+0.38%
$ 455,030 $ 643,029
Jun 12, 6 PM $ 934.75
-0.03%
$ 453,354 $ 643,347
Jun 12, 5 PM $ 935.18
+0.25%
$ 453,564 $ 643,034
Jun 12, 4 PM $ 932.69
+0.64%
$ 452,353 $ 644,164
Jun 12, 3 PM $ 926.74
-0.71%
$ 449,469 $ 643,527
Jun 12, 2 PM $ 933.48
+0.48%
$ 452,736 $ 642,502
Jun 12, 1 PM $ 927.17
+0.95%
$ 449,680 $ 641,272
Jun 12, 12 PM $ 918.49
+0.02%
$ 445,468 $ 641,380
Jun 12, 11 AM $ 918.34
+0.07%
$ 445,394 $ 643,075
Jun 12, 10 AM $ 917.71
+0.32%
$ 445,088 $ 642,369
Jun 12, 9 AM $ 915.01
+0.31%
$ 443,779 $ 642,533
Jun 12, 8 AM $ 912.17
+0.02%
$ 442,405 $ 642,176
Jun 12, 7 AM $ 911.99
+0.00%
$ 442,317 $ 643,067
Jun 12, 6 AM $ 912.07
+0.05%
$ 442,354 $ 643,090