GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 1,004.18
-0.01%
$ 35 $ 640,407
3:28 PM $ 1,004.27
+0.00%
$ 35 $ 640,398
3:27 PM $ 1,004.27
+0.00%
$ 35 $ 640,394
3:26 PM $ 1,004.27
+0.00%
$ 35 $ 640,394
3:25 PM $ 1,004.27
+0.00%
$ 35 $ 640,352
3:24 PM $ 1,004.2
+0.00%
$ 35 $ 640,352
3:23 PM $ 1,004.2
+0.00%
$ 35 $ 640,422
3:22 PM $ 1,004.2
+0.00%
$ 35 $ 640,422
3:21 PM $ 1,004.21
+0.00%
$ 35 $ 640,471
3:20 PM $ 1,004.21
+0.00%
$ 35 $ 640,558
3:19 PM $ 1,004.18
+0.00%
$ 35 $ 640,558
3:18 PM $ 1,004.18
+0.00%
$ 35 $ 640,680
3:17 PM $ 1,004.17
+0.00%
$ 35 $ 640,684
3:16 PM $ 1,004.17
+0.00%
$ 35 $ 640,684
3:15 PM $ 1,004.17
+0.00%
$ 35 $ 640,912
3:14 PM $ 1,004.26
+0.00%
$ 35 $ 640,912
3:13 PM $ 1,004.27
+0.00%
$ 35 $ 640,915
3:12 PM $ 1,004.26
+0.00%
$ 35 $ 640,915
3:11 PM $ 1,004.27
+0.00%
$ 35 $ 640,923
3:10 PM $ 1,004.27
+0.00%
$ 35 $ 640,923
3:09 PM $ 1,004
+0.00%
$ 35 $ 640,810
3:08 PM $ 1,004.02
+0.00%
$ 35 $ 640,793
3:07 PM $ 1,004.02
+0.00%
$ 35 $ 640,793
3:06 PM $ 1,004.02
+0.00%
$ 35 $ 640,870
3:05 PM $ 1,003.99
+0.00%
$ 35 $ 640,870
3:04 PM $ 1,003.99
-0.03%
$ 35 $ 640,890
3:03 PM $ 1,004.32
+0.00%
$ 35 $ 640,903
3:02 PM $ 1,004.32
+0.00%
$ 35 $ 640,903
3:01 PM $ 1,004.33
+0.00%
$ 35 $ 640,882
3:00 PM $ 1,004.33
+0.00%
$ 35 $ 640,901
2:59 PM $ 999.94
+0.04%
$ 35 $ 640,901
2:58 PM $ 999.53
+0.00%
$ 35 $ 640,856
2:57 PM $ 999.53
+0.00%
$ 35 $ 640,927
2:56 PM $ 999.52
+0.00%
$ 35 $ 640,955
2:55 PM $ 999.52
+0.00%
$ 35 $ 641,030
2:54 PM $ 999.65
+0.00%
$ 35 $ 641,030
2:53 PM $ 999.67
+0.00%
$ 35 $ 640,899
2:52 PM $ 999.66
+0.00%
$ 35 $ 640,895
2:51 PM $ 999.68
+0.00%
$ 35 $ 640,898
2:50 PM $ 999.67
+0.00%
$ 35 $ 640,942
2:49 PM $ 999.53
+0.00%
$ 35 $ 640,942
2:48 PM $ 999.51
+0.00%
$ 35 $ 640,744
2:47 PM $ 999.52
+0.00%
$ 35 $ 640,744
2:46 PM $ 999.52
+0.00%
$ 35 $ 640,744
2:45 PM $ 999.51
+0.00%
$ 35 $ 640,779
2:44 PM $ 999.51
+0.00%
$ 35 $ 640,779
2:43 PM $ 999.55
+0.00%
$ 35 $ 640,862
2:42 PM $ 999.56
+0.00%
$ 35 $ 640,862
2:41 PM $ 999.57
+0.00%
$ 35 $ 640,947
2:40 PM $ 999.55
+0.00%
$ 35 $ 640,947