GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 6
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 1,051.64
+0.00%
$ 510,121 $ 643,529
1:09 PM $ 1,051.32
+0.00%
$ 509,888 $ 643,511
1:08 PM $ 1,051.3
+0.00%
$ 509,888 $ 643,362
1:07 PM $ 1,051.29
+0.00%
$ 509,888 $ 643,362
1:06 PM $ 1,051.29
+0.00%
$ 509,888 $ 643,299
1:05 PM $ 1,051.29
+0.01%
$ 509,888 $ 643,174
1:04 PM $ 1,051.17
+0.00%
$ 509,816 $ 643,174
1:03 PM $ 1,051.16
+0.00%
$ 509,816 $ 643,152
1:02 PM $ 1,051.16
+0.00%
$ 509,816 $ 643,142
1:01 PM $ 1,051.16
+0.00%
$ 509,816 $ 643,337
1:00 PM $ 1,051.15
+0.00%
$ 509,816 $ 643,337
12:59 PM $ 1,051.16
+0.00%
$ 509,814 $ 643,408
12:58 PM $ 1,051.16
+0.00%
$ 509,814 $ 643,408
12:57 PM $ 1,051.17
+0.00%
$ 509,814 $ 643,424
12:56 PM $ 1,051.17
+0.00%
$ 509,814 $ 643,415
12:55 PM $ 1,051.26
+0.00%
$ 509,814 $ 643,415
12:54 PM $ 1,051.25
+0.00%
$ 509,855 $ 643,505
12:53 PM $ 1,051.24
+0.00%
$ 509,855 $ 643,462
12:52 PM $ 1,051.25
+0.00%
$ 509,855 $ 643,462
12:51 PM $ 1,051.28
+0.00%
$ 509,855 $ 643,844
12:50 PM $ 1,051.28
-0.01%
$ 509,855 $ 643,844
12:49 PM $ 1,051.36
+0.00%
$ 509,909 $ 643,762
12:48 PM $ 1,051.36
+0.00%
$ 509,909 $ 643,762
12:47 PM $ 1,051.37
+0.00%
$ 509,909 $ 643,788
12:46 PM $ 1,051.37
+0.00%
$ 509,909 $ 643,794
12:45 PM $ 1,051.49
+0.00%
$ 509,909 $ 643,794
12:44 PM $ 1,051.49
+0.00%
$ 509,973 $ 643,951
12:43 PM $ 1,051.51
+0.00%
$ 509,973 $ 644,074
12:42 PM $ 1,051.51
+0.00%
$ 509,973 $ 644,074
12:41 PM $ 1,051.51
+0.00%
$ 509,973 $ 644,054
12:40 PM $ 1,051.5
+0.00%
$ 509,973 $ 644,054
12:39 PM $ 1,051.46
+0.00%
$ 509,958 $ 644,008
12:38 PM $ 1,051.46
+0.00%
$ 509,958 $ 644,008
12:37 PM $ 1,051.46
+0.00%
$ 509,958 $ 643,955
12:36 PM $ 1,051.46
+0.00%
$ 509,958 $ 643,955
12:35 PM $ 1,051.46
-0.13%
$ 509,958 $ 643,950
12:34 PM $ 1,052.8
+0.00%
$ 510,606 $ 643,950
12:33 PM $ 1,052.8
+0.00%
$ 510,606 $ 644,168
12:32 PM $ 1,052.79
+0.00%
$ 510,606 $ 644,168
12:31 PM $ 1,052.78
+0.00%
$ 510,606 $ 643,979
12:30 PM $ 1,052.78
+0.00%
$ 510,606 $ 643,979
12:29 PM $ 1,052.81
+0.00%
$ 510,613 $ 644,024
12:28 PM $ 1,052.81
+0.00%
$ 510,613 $ 644,024
12:27 PM $ 1,052.8
+0.00%
$ 510,613 $ 644,074
12:26 PM $ 1,052.8
+0.00%
$ 510,613 $ 644,074
12:25 PM $ 1,052.81
-0.03%
$ 510,613 $ 644,172
12:24 PM $ 1,053.12
+0.00%
$ 510,761 $ 644,172
12:23 PM $ 1,053.12
+0.00%
$ 510,761 $ 644,141
12:22 PM $ 1,053.13
+0.00%
$ 510,761 $ 644,060
12:21 PM $ 1,053.13
+0.00%
$ 510,761 $ 644,060