Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $1,040.57
+0.09%
$504,675 $637,668
May 24, 4 PM $1,039.76
-0.04%
$504,282 $637,017
May 24, 3 PM $1,040.15
+0.04%
$504,471 $637,352
May 24, 2 PM $1,039.76
-0.02%
$504,285 $637,297
May 24, 1 PM $1,039.94
-0.36%
$504,371 $638,177
May 24, 12 PM $1,042.99
-0.04%
$505,848 $637,852
May 24, 11 AM $1,043.67
+0.31%
$506,181 $638,569
May 24, 10 AM $1,040.49
-0.30%
$504,635 $638,471
May 24, 9 AM $1,040.48
-0.28%
$504,634 $638,280
May 24, 8 AM $1,040.3
+0.06%
$504,548 $637,800
May 24, 7 AM $1,039.65
-0.02%
$504,231 $638,289
May 24, 6 AM $1,039.68
-0.02%
$504,244 $639,389
May 24, 5 AM $1,039.84
-0.35%
$504,323 $638,848
May 24, 4 AM $1,043.47
+0.03%
$506,085 $640,023
May 24, 3 AM $1,043.14
+0.33%
$505,924 $639,731
May 24, 2 AM $1,039.72
-0.01%
$504,265 $638,504
May 24, 1 AM $1,039.81
-0.32%
$504,309 $639,193
May 24, 12 AM $1,043.16
-0.02%
$505,933 $639,315
May 23, 11 PM $1,043.36
+0.02%
$506,030 $639,523
May 23, 10 PM $1,043.1
+0.04%
$505,905 $639,293
May 23, 9 PM $1,042.75
-0.08%
$505,734 $637,915
May 23, 8 PM $1,043.54
+0.37%
$506,115 $638,455
May 23, 7 PM $1,039.72
+0.00%
$504,267 $638,511
May 23, 6 PM $1,039.72
-0.38%
$504,263 $640,138
May 23, 5 PM $1,043.04
+0.27%
$505,876 $640,995
May 23, 4 PM $1,039.83
-0.32%
$504,320 $641,330
May 23, 3 PM $1,043.21
-0.03%
$505,959 $641,764
May 23, 2 PM $1,043.74
+0.01%
$506,216 $641,118
May 23, 1 PM $1,043.63
+0.39%
$506,160 $641,171
May 23, 12 PM $1,039.61
-0.02%
$504,213 $642,252
May 23, 11 AM $1,039.78
-0.06%
$504,295 $642,887
May 23, 10 AM $1,040.37
+0.07%
$504,579 $642,508
May 23, 9 AM $1,039.69
-0.01%
$504,248 $643,218
May 23, 8 AM $1,039.68
-0.32%
$504,243 $644,105
May 23, 7 AM $1,043
+0.05%
$505,854 $643,106
May 23, 6 AM $1,042.5
-0.09%
$505,615 $642,958
May 23, 5 AM $1,043.35
+0.35%
$506,026 $644,875
May 23, 4 AM $1,039.88
+0.03%
$504,343 $644,934
May 23, 3 AM $1,039.79
-0.01%
$504,296 $645,195
May 23, 2 AM $1,039.84
-0.08%
$504,323 $645,277
May 23, 1 AM $1,040.41
-0.31%
$504,601 $645,497
May 23, 12 AM $1,043.69
+0.28%
$506,191 $645,178
May 22, 11 PM $1,040.62
-0.28%
$504,701 $644,891
May 22, 10 PM $1,043.57
+0.33%
$506,132 $644,865
May 22, 9 PM $1,040.51
-0.29%
$504,647 $646,320
May 22, 8 PM $1,041.47
+0.13%
$505,111 $646,695
May 22, 7 PM $1,039.96
-1.19%
$504,379 $645,810
May 22, 6 PM $1,052.57
-0.01%
$510,499 $645,801
May 22, 5 PM $1,052.68
+0.04%
$510,549 $644,727
May 22, 4 PM $1,052.3
-0.09%
$510,364 $644,142