Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $1,053.2
+0.83%
$510,801 $644,103
May 22, 2 PM $1,044.51
+0.08%
$506,589 $644,513
May 22, 1 PM $1,043.66
-0.91%
$506,173 $646,590
May 22, 12 PM $1,053.19
-0.01%
$510,797 $647,150
May 22, 11 AM $1,053.3
-0.19%
$510,852 $646,982
May 22, 10 AM $1,055.34
+0.13%
$511,842 $647,440
May 22, 9 AM $1,054.01
+0.05%
$511,196 $647,003
May 22, 8 AM $1,053.49
+0.76%
$510,942 $645,708
May 22, 7 AM $1,045.53
-0.48%
$507,083 $645,591
May 22, 6 AM $1,050.63
-0.03%
$509,554 $645,859
May 22, 5 AM $1,050.98
+0.02%
$509,727 $644,754
May 22, 4 AM $1,050.75
+0.70%
$509,613 $643,992
May 22, 3 AM $1,043.41
+0.03%
$506,055 $644,150
May 22, 2 AM $1,043.15
-0.02%
$505,927 $645,216
May 22, 1 AM $1,043.36
+0.36%
$506,031 $644,668
May 22, 12 AM $1,039.64
-0.18%
$504,224 $644,601
May 21, 11 PM $1,041.47
+0.50%
$505,114 $643,838
May 21, 10 PM $1,036.24
-0.96%
$502,578 $644,242
May 21, 9 PM $1,046.32
+0.06%
$507,466 $643,917
May 21, 8 PM $1,045.64
+0.52%
$507,137 $642,891
May 21, 7 PM $1,040.24
-0.15%
$504,517 $644,322
May 21, 6 PM $1,041.8
-0.03%
$505,272 $643,294
May 21, 5 PM $1,042.1
+0.63%
$505,419 $643,922
May 21, 4 PM $1,035.57
+0.28%
$502,250 $644,782
May 21, 3 PM $1,032.69
+0.05%
$500,853 $645,210
May 21, 2 PM $1,032.16
-0.41%
$500,596 $646,419
May 21, 1 PM $1,035.91
+2.11%
$502,415 $644,967
May 21, 12 PM $1,014.5
-0.72%
$492,034 $644,178
May 21, 11 AM $1,021.87
-0.13%
$495,605 $644,255
May 21, 10 AM $1,023.18
-0.56%
$496,243 $644,180
May 21, 9 AM $1,028.92
-0.01%
$499,026 $644,277
May 21, 8 AM $1,029.01
+0.00%
$499,071 $645,160
May 21, 7 AM $1,029.27
-0.64%
$499,197 $646,418
May 21, 6 AM $1,035.88
+0.60%
$502,401 $645,801
May 21, 5 AM $1,029.76
+0.08%
$499,435 $646,183
May 21, 4 AM $1,035.57
-0.06%
$502,252 $646,233
May 21, 3 AM $1,036.2
+0.03%
$502,556 $646,175
May 21, 2 AM $1,035.9
+0.00%
$502,413 $646,193
May 21, 1 AM $1,036
-0.04%
$502,460 $646,196
May 21, 12 AM $1,036.18
+0.31%
$502,547 $647,170
May 20, 11 PM $1,033.01
+0.38%
$501,008 $647,479
May 20, 10 PM $1,029.25
-0.54%
$499,184 $647,071
May 20, 9 PM $1,034.95
-0.03%
$501,949 $647,228
May 20, 8 PM $1,035.21
+0.50%
$502,077 $647,838
May 20, 7 PM $1,030.03
-0.41%
$499,565 $648,009
May 20, 6 PM $1,034.3
-0.05%
$501,638 $648,545
May 20, 5 PM $1,034.77
-0.34%
$501,862 $649,253
May 20, 4 PM $1,038.35
+0.58%
$503,599 $649,439
May 20, 3 PM $1,032.3
+1.06%
$500,667 $649,559
May 20, 2 PM $1,021.49
+0.77%
$495,424 $648,247